Vinci Aktie
32,80 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vinci Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 32,80 | 0 | |
| 21:46:29 | 32,80 | 0 | |
| 21:31:32 | 32,80 | 0 | |
| 21:16:49 | 32,80 | 0 | |
| 21:02:20 | 32,80 | 0 | |
| 20:47:02 | 32,80 | 0 | |
| 20:31:44 | 32,80 | 0 | |
| 20:17:01 | 32,80 | 0 | |
| 20:02:03 | 32,80 | 0 | |
| 19:47:04 | 32,80 | 0 | |
| 19:31:49 | 32,80 | 0 | |
| 19:17:21 | 32,80 | 0 | |
| 19:02:31 | 32,80 | 0 | |
| 18:47:05 | 32,80 | 0 | |
| 18:32:36 | 32,80 | 0 | |
| 18:17:29 | 32,80 | 0 | |
| 18:02:48 | 32,80 | 0 | |
| 17:47:12 | 32,80 | 0 | |
| 17:32:02 | 32,60 | 0 | |
| 17:17:19 | 32,80 | 0 | |
| 17:02:48 | 32,60 | 0 | |
| 16:47:09 | 32,80 | 0 | |
| 16:32:14 | 32,60 | 0 | |
| 16:17:21 | 32,60 | 0 | |
| 15:47:06 | 32,60 | 0 | |
| 15:32:06 | 32,60 | 0 | |
| 15:17:17 | 32,60 | 0 | |
| 15:02:16 | 32,60 | 0 | |
| 14:47:13 | 32,60 | 0 | |
| 14:32:16 | 32,60 | 0 | |
| 14:17:27 | 32,60 | 0 | |
| 14:02:52 | 32,80 | 0 | |
| 13:47:29 | 32,80 | 0 | |
| 13:17:24 | 32,80 | 0 | |
| 13:02:41 | 32,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)