Verve Group Aktie
1,29 EUR -0,02 EUR -1,60 %
STU
Verve Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Verve Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:06 | 1,29 | 0 | |
| 14:59:59 | 1,30 | 500 | |
| 14:59:51 | 1,30 | 500 | |
| 14:59:43 | 1,30 | 500 | |
| 14:59:37 | 1,30 | 500 | |
| 14:59:29 | 1,30 | 5.000 | |
| 14:46:06 | 1,29 | 5.000 | |
| 14:31:02 | 1,29 | 5.000 | |
| 14:16:06 | 1,29 | 5.000 | |
| 14:01:08 | 1,29 | 5.000 | |
| 13:49:09 | 1,30 | 1.000 | |
| 13:49:03 | 1,30 | 1.000 | |
| 13:48:57 | 1,30 | 2.000 | |
| 13:46:06 | 1,29 | 2.000 | |
| 13:16:07 | 1,30 | 2.000 | |
| 13:01:14 | 1,28 | 2.000 | |
| 12:59:49 | 1,31 | 1.625 | |
| 12:59:44 | 1,31 | 1.500 | |
| 12:46:06 | 1,31 | 1.500 | |
| 12:37:33 | 1,32 | 125 | |
| 12:31:07 | 1,31 | 125 | |
| 12:16:10 | 1,31 | 125 | |
| 12:01:11 | 1,31 | 125 | |
| 11:46:11 | 1,31 | 125 | |
| 11:35:36 | 1,31 | 125 | |
| 11:16:09 | 1,31 | 125 | |
| 11:04:31 | 1,31 | 125 | |
| 10:46:07 | 1,33 | 125 | |
| 10:31:12 | 1,34 | 125 | |
| 10:16:09 | 1,33 | 125 | |
| 10:01:09 | 1,33 | 125 | |
| 09:46:05 | 1,33 | 125 | |
| 09:31:12 | 1,34 | 125 | |
| 09:14:11 | 1,33 | 125 | |
| 09:06:13 | 1,32 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)