Verbund Aktie
11,50 EUR -0,10 EUR -0,86 %
STU
Verbund jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Verbund Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:26 | 11,50 | 0 | |
| 19:18:38 | 11,50 | 0 | |
| 19:04:46 | 11,50 | 0 | |
| 18:48:26 | 11,60 | 0 | |
| 18:35:38 | 11,60 | 0 | |
| 18:33:56 | 11,60 | 0 | |
| 18:18:20 | 11,60 | 0 | |
| 18:03:51 | 11,60 | 0 | |
| 17:48:01 | 11,60 | 0 | |
| 17:33:08 | 11,60 | 0 | |
| 17:18:17 | 11,60 | 0 | |
| 17:03:42 | 11,50 | 0 | |
| 16:47:42 | 11,60 | 0 | |
| 16:33:05 | 11,50 | 0 | |
| 16:18:02 | 11,60 | 0 | |
| 15:47:48 | 11,60 | 0 | |
| 15:33:03 | 11,50 | 0 | |
| 15:18:07 | 11,90 | 0 | |
| 15:03:18 | 11,90 | 0 | |
| 14:48:00 | 11,90 | 0 | |
| 14:32:54 | 11,90 | 0 | |
| 14:18:01 | 11,90 | 0 | |
| 14:03:50 | 11,90 | 0 | |
| 13:47:51 | 11,90 | 0 | |
| 13:17:43 | 11,90 | 0 | |
| 13:03:32 | 11,90 | 0 | |
| 12:47:03 | 11,90 | 0 | |
| 12:31:58 | 12,00 | 0 | |
| 12:18:11 | 11,90 | 0 | |
| 12:03:40 | 11,90 | 0 | |
| 11:47:53 | 12,00 | 0 | |
| 11:18:31 | 11,90 | 0 | |
| 11:02:14 | 12,00 | 0 | |
| 10:46:07 | 12,00 | 0 | |
| 10:31:08 | 12,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)