Veralto Aktie
77,74 EUR +0,05 EUR +0,06 %
STU
92,61 USD -0,11 USD -0,12 %
BTT
Veralto jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Veralto Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:20 | 77,74 | 0 | |
| 19:02:29 | 77,86 | 0 | |
| 18:47:02 | 78,21 | 0 | |
| 18:32:25 | 78,13 | 0 | |
| 18:17:21 | 78,28 | 0 | |
| 18:02:40 | 78,20 | 0 | |
| 17:47:08 | 78,18 | 0 | |
| 17:31:58 | 78,30 | 0 | |
| 17:17:16 | 78,33 | 0 | |
| 17:02:43 | 78,09 | 0 | |
| 16:47:05 | 78,00 | 0 | |
| 16:32:07 | 78,05 | 0 | |
| 16:17:13 | 77,84 | 0 | |
| 15:46:59 | 77,75 | 0 | |
| 15:31:59 | 77,18 | 0 | |
| 15:17:11 | 77,67 | 0 | |
| 15:02:08 | 77,67 | 0 | |
| 14:47:06 | 77,67 | 0 | |
| 14:32:02 | 77,67 | 0 | |
| 14:17:15 | 77,67 | 0 | |
| 14:02:34 | 77,67 | 0 | |
| 13:47:12 | 77,69 | 0 | |
| 13:17:08 | 77,67 | 0 | |
| 13:02:23 | 77,67 | 0 | |
| 12:46:39 | 77,64 | 0 | |
| 12:31:57 | 77,63 | 0 | |
| 12:17:12 | 77,59 | 0 | |
| 12:02:23 | 77,58 | 0 | |
| 11:47:00 | 77,55 | 0 | |
| 11:17:11 | 77,56 | 0 | |
| 10:46:52 | 77,61 | 0 | |
| 10:32:23 | 77,63 | 0 | |
| 10:17:11 | 77,63 | 0 | |
| 10:02:21 | 77,62 | 0 | |
| 09:47:06 | 77,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)