Ventas Aktie
63,76 EUR -1,26 EUR -1,94 %
STU
74,33 USD -1,35 USD -1,78 %
BTT
Ventas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ventas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:48 | 63,76 | 0 | |
| 20:01:56 | 63,82 | 0 | |
| 19:46:48 | 64,00 | 0 | |
| 19:31:45 | 64,20 | 0 | |
| 19:16:44 | 64,26 | 0 | |
| 19:01:56 | 64,46 | 0 | |
| 18:46:42 | 64,46 | 0 | |
| 18:32:29 | 64,52 | 0 | |
| 18:16:54 | 64,36 | 0 | |
| 18:02:02 | 64,38 | 0 | |
| 17:46:46 | 64,48 | 0 | |
| 16:01:26 | 64,68 | 0 | |
| 15:46:20 | 64,58 | 0 | |
| 15:31:23 | 64,72 | 0 | |
| 15:16:22 | 64,32 | 0 | |
| 15:01:22 | 64,32 | 0 | |
| 14:46:19 | 64,28 | 0 | |
| 14:31:18 | 64,34 | 0 | |
| 14:16:21 | 64,28 | 0 | |
| 14:01:25 | 64,28 | 0 | |
| 13:46:21 | 64,26 | 0 | |
| 13:16:26 | 64,28 | 0 | |
| 13:01:34 | 64,26 | 0 | |
| 12:46:13 | 64,28 | 0 | |
| 12:31:18 | 64,30 | 0 | |
| 12:16:21 | 64,30 | 0 | |
| 12:01:25 | 64,28 | 0 | |
| 11:46:21 | 64,28 | 0 | |
| 11:16:35 | 64,26 | 0 | |
| 10:46:30 | 64,34 | 0 | |
| 10:31:50 | 64,36 | 0 | |
| 10:16:33 | 64,38 | 0 | |
| 10:01:47 | 64,38 | 0 | |
| 09:46:32 | 64,50 | 0 | |
| 09:31:50 | 64,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)