UTStarcom Aktie
2,10 EUR +0,06 EUR +2,94 %
STU
2,46 USD +0,41 USD +20,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UTStarcom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:27 | 2,10 | 0 | |
| 21:16:43 | 2,06 | 0 | |
| 21:02:09 | 2,06 | 0 | |
| 20:46:52 | 2,06 | 0 | |
| 20:31:38 | 2,06 | 0 | |
| 20:16:51 | 2,06 | 0 | |
| 20:01:56 | 2,06 | 0 | |
| 19:46:50 | 2,06 | 0 | |
| 19:31:43 | 2,02 | 0 | |
| 19:17:03 | 2,02 | 0 | |
| 19:02:12 | 2,06 | 0 | |
| 18:46:51 | 2,08 | 0 | |
| 18:32:02 | 2,08 | 0 | |
| 18:17:12 | 2,08 | 0 | |
| 18:02:30 | 2,08 | 0 | |
| 17:47:00 | 2,08 | 0 | |
| 17:31:52 | 2,08 | 0 | |
| 17:17:03 | 2,06 | 0 | |
| 17:02:15 | 2,06 | 0 | |
| 16:46:47 | 2,06 | 0 | |
| 16:31:55 | 2,06 | 0 | |
| 16:16:56 | 2,06 | 0 | |
| 15:46:49 | 2,06 | 0 | |
| 15:31:48 | 2,02 | 0 | |
| 15:16:57 | 2,00 | 0 | |
| 15:01:56 | 2,00 | 0 | |
| 14:47:10 | 2,00 | 0 | |
| 14:31:53 | 2,00 | 0 | |
| 14:17:03 | 2,00 | 0 | |
| 14:02:22 | 2,00 | 0 | |
| 13:46:59 | 2,00 | 0 | |
| 13:16:56 | 2,00 | 0 | |
| 13:02:09 | 2,00 | 0 | |
| 12:46:33 | 2,00 | 0 | |
| 12:31:31 | 2,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)