Upstream Bio Aktie
26,12 USD -0,05 USD -0,19 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Upstream Bio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:38:30 | 26,12 | 3 | |
| 17:38:18 | 26,09 | 38 | |
| 17:38:14 | 26,11 | 16 | |
| 17:38:14 | 26,11 | 10 | |
| 17:38:12 | 26,08 | 42 | |
| 17:38:12 | 26,02 | 100 | |
| 17:37:02 | 25,97 | 26 | |
| 17:37:02 | 25,93 | 3 | |
| 17:37:02 | 25,93 | 4 | |
| 17:37:02 | 25,93 | 43 | |
| 17:37:02 | 25,93 | 1 | |
| 17:37:02 | 25,93 | 1 | |
| 17:37:02 | 25,95 | 3 | |
| 17:37:02 | 25,95 | 2 | |
| 17:37:02 | 25,96 | 2 | |
| 17:37:02 | 25,97 | 2 | |
| 17:37:02 | 25,98 | 34 | |
| 17:37:02 | 25,99 | 34 | |
| 17:37:02 | 26,00 | 100 | |
| 17:37:02 | 26,01 | 1 | |
| 17:37:02 | 26,03 | 75 | |
| 17:28:21 | 26,01 | 1 | |
| 17:26:45 | 26,01 | 1 | |
| 17:20:35 | 25,99 | 37 | |
| 17:19:01 | 26,04 | 100 | |
| 17:19:01 | 26,04 | 100 | |
| 17:19:01 | 26,11 | 75 | |
| 17:18:24 | 26,14 | 178 | |
| 17:18:20 | 26,17 | 100 | |
| 17:18:20 | 26,17 | 100 | |
| 17:18:20 | 26,17 | 100 | |
| 17:18:20 | 26,17 | 100 | |
| 17:17:40 | 26,04 | 2 | |
| 17:16:54 | 26,02 | 7 | |
| 17:16:15 | 26,01 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)