United Airlines Aktie
62,11 EUR -2,52 EUR -3,90 %
XETRA
67,16 USD -1,08 USD -1,58 %
vorbörslichBTT
BTT
Werbung
United Airlines Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:00:22 | 62,11 | 1 | |
| 11:32:21 | 62,06 | 11 | |
| 11:14:26 | 62,57 | 3 | |
| 10:58:31 | 62,71 | 8 | |
| 10:58:16 | 62,60 | 98 | |
| 10:51:54 | 62,62 | 3 | |
| 10:51:41 | 62,64 | 9 | |
| 10:51:19 | 62,68 | 4 | |
| 10:38:56 | 62,73 | 3 | |
| 10:32:17 | 62,91 | 3 | |
| 10:26:28 | 62,88 | 9 | |
| 10:26:15 | 62,81 | 12 | |
| 10:14:50 | 62,15 | 7 | |
| 10:14:30 | 62,25 | 8 | |
| 10:14:12 | 62,03 | 3 | |
| 10:14:04 | 62,19 | 4 | |
| 10:13:53 | 62,18 | 9 | |
| 10:13:53 | 62,34 | 1 | |
| 10:13:29 | 62,12 | 4 | |
| 10:13:14 | 62,08 | 18 | |
| 10:12:34 | 61,88 | 5 | |
| 10:12:22 | 62,54 | 2 | |
| 10:12:18 | 61,91 | 14 | |
| 10:12:15 | 62,21 | 4 | |
| 10:11:28 | 62,46 | 9 | |
| 10:11:13 | 62,46 | 11 | |
| 10:10:46 | 62,66 | 4 | |
| 10:10:32 | 62,46 | 17 | |
| 10:10:17 | 62,60 | 65 | |
| 10:08:04 | 62,41 | 7 | |
| 10:05:08 | 63,16 | 141 | |
| 10:04:47 | 63,01 | 23 | |
| 09:59:03 | 63,04 | 24 | |
| 09:55:21 | 63,34 | 113 | |
| 09:54:50 | 62,96 | 113 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)