Uniper Aktie
43,95 EUR +0,09 EUR +0,21 %
STU
Werbung
Uniper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:30:09 | 43,95 | 0 | |
| 21:15:04 | 43,96 | 0 | |
| 21:00:13 | 44,01 | 0 | |
| 20:45:09 | 44,01 | 0 | |
| 20:32:45 | 44,34 | 120 | |
| 20:32:39 | 44,01 | 30 | |
| 20:30:07 | 44,01 | 30 | |
| 20:15:05 | 44,01 | 30 | |
| 20:01:04 | 44,01 | 30 | |
| 19:45:08 | 44,01 | 30 | |
| 19:30:07 | 44,01 | 30 | |
| 19:15:09 | 44,01 | 30 | |
| 19:00:08 | 44,01 | 30 | |
| 18:45:08 | 44,01 | 30 | |
| 18:38:52 | 44,44 | 75 | |
| 18:38:47 | 44,44 | 300 | |
| 18:30:10 | 44,01 | 300 | |
| 18:15:07 | 44,01 | 300 | |
| 18:00:09 | 44,01 | 300 | |
| 17:45:06 | 44,01 | 300 | |
| 17:35:09 | 44,01 | 300 | |
| 17:15:13 | 44,01 | 300 | |
| 17:00:11 | 44,21 | 300 | |
| 16:45:08 | 44,32 | 300 | |
| 16:30:09 | 44,76 | 300 | |
| 16:15:05 | 44,76 | 300 | |
| 16:07:26 | 44,93 | 35 | |
| 16:00:10 | 44,76 | 35 | |
| 15:45:08 | 44,69 | 35 | |
| 15:35:13 | 44,67 | 35 | |
| 15:30:09 | 44,66 | 35 | |
| 15:15:07 | 44,66 | 35 | |
| 15:00:12 | 44,71 | 35 | |
| 14:45:08 | 44,68 | 35 | |
| 14:30:12 | 44,68 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)