Uniper Aktie
34,80 EUR -0,25 EUR -0,71 %
STU
Uniper jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Uniper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 34,80 | 0 | |
| 21:46:04 | 34,80 | 0 | |
| 21:31:03 | 34,80 | 0 | |
| 21:16:06 | 34,75 | 0 | |
| 21:01:05 | 34,75 | 0 | |
| 20:46:05 | 34,75 | 0 | |
| 20:31:03 | 34,65 | 0 | |
| 20:16:07 | 34,75 | 0 | |
| 20:01:07 | 34,65 | 0 | |
| 19:46:03 | 34,70 | 0 | |
| 19:31:02 | 34,65 | 0 | |
| 19:16:06 | 34,65 | 0 | |
| 19:01:05 | 34,65 | 0 | |
| 18:46:04 | 34,70 | 0 | |
| 18:31:08 | 34,70 | 0 | |
| 18:16:06 | 34,70 | 0 | |
| 18:01:06 | 34,60 | 0 | |
| 17:46:05 | 34,65 | 0 | |
| 17:16:02 | 34,65 | 0 | |
| 17:01:08 | 34,65 | 0 | |
| 16:46:03 | 34,70 | 0 | |
| 16:31:05 | 34,65 | 0 | |
| 16:16:04 | 34,65 | 0 | |
| 15:46:03 | 34,95 | 0 | |
| 15:31:05 | 34,95 | 0 | |
| 15:16:03 | 34,95 | 0 | |
| 15:01:05 | 34,95 | 0 | |
| 14:46:20 | 34,90 | 0 | |
| 14:31:05 | 34,90 | 0 | |
| 14:16:03 | 34,95 | 0 | |
| 14:01:07 | 34,95 | 0 | |
| 13:58:44 | 34,95 | 5 | |
| 13:46:05 | 34,95 | 5 | |
| 13:32:04 | 34,95 | 5 | |
| 13:16:05 | 35,20 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)