Uniper Aktie
34,95 EUR -0,10 EUR -0,29 %
STU
Uniper jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Uniper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:01:07 | 34,95 | 0 | |
| 13:58:44 | 34,95 | 5 | |
| 13:46:05 | 34,95 | 5 | |
| 13:32:04 | 34,95 | 5 | |
| 13:16:05 | 35,20 | 5 | |
| 13:01:06 | 35,00 | 5 | |
| 12:46:02 | 34,95 | 5 | |
| 12:31:02 | 34,95 | 5 | |
| 12:24:10 | 34,95 | 1 | |
| 12:16:04 | 34,95 | 1 | |
| 12:01:07 | 35,15 | 1 | |
| 11:46:05 | 35,15 | 1 | |
| 11:31:06 | 35,00 | 1 | |
| 11:23:39 | 35,70 | 300 | |
| 11:17:41 | 35,55 | 200 | |
| 11:04:47 | 35,50 | 150 | |
| 11:03:18 | 35,50 | 550 | |
| 11:03:09 | 35,80 | 1.500 | |
| 10:46:06 | 35,30 | 1.500 | |
| 10:31:10 | 35,30 | 1.500 | |
| 10:16:07 | 35,30 | 1.500 | |
| 10:01:09 | 35,30 | 1.500 | |
| 09:46:10 | 35,30 | 1.500 | |
| 09:31:11 | 35,30 | 1.500 | |
| 09:14:07 | 35,30 | 1.500 | |
| 09:12:42 | 35,30 | 100 | |
| 09:07:25 | 35,35 | 100 | |
| 09:07:17 | 35,35 | 100 | |
| 09:05:47 | 35,35 | 100 | |
| 08:55:07 | 35,20 | 100 | |
| 08:46:07 | 35,20 | 100 | |
| 08:44:09 | 35,25 | 150 | |
| 08:31:06 | 35,20 | 150 | |
| 08:27:07 | 35,25 | 50 | |
| 08:16:05 | 35,15 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)