Uniper Aktie
40,34 EUR +0,32 EUR +0,80 %
STU
Werbung
Uniper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:15:06 | 40,16 | 0 | |
| 13:11:09 | 40,34 | 1 | |
| 13:05:09 | 40,40 | 1 | |
| 12:45:05 | 40,43 | 1 | |
| 12:30:07 | 40,34 | 1 | |
| 12:15:07 | 40,76 | 1 | |
| 12:00:07 | 40,76 | 1 | |
| 11:58:15 | 40,92 | 5 | |
| 11:53:49 | 40,76 | 25 | |
| 11:45:07 | 40,76 | 25 | |
| 11:30:08 | 40,76 | 25 | |
| 11:15:04 | 40,70 | 25 | |
| 11:00:07 | 40,50 | 25 | |
| 10:45:05 | 40,60 | 25 | |
| 10:44:53 | 40,89 | 20 | |
| 10:30:09 | 40,60 | 20 | |
| 10:15:04 | 40,56 | 20 | |
| 10:03:50 | 40,78 | 13 | |
| 10:00:07 | 40,56 | 13 | |
| 09:56:18 | 40,56 | 15 | |
| 09:45:04 | 40,12 | 15 | |
| 09:30:07 | 40,12 | 15 | |
| 09:15:15 | 40,01 | 15 | |
| 09:05:04 | 40,22 | 15 | |
| 08:45:07 | 39,73 | 15 | |
| 08:40:08 | 39,70 | 15 | |
| 08:30:09 | 39,80 | 15 | |
| 08:26:09 | 39,69 | 15 | |
| 08:15:08 | 39,66 | 15 | |
| 08:14:40 | 40,00 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)