Umicore Aktie
4,72 EUR -0,14 EUR -2,88 %
STU
Umicore jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Umicore Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:27 | 4,72 | 0 | |
| 18:33:22 | 4,72 | 0 | |
| 18:17:57 | 4,72 | 0 | |
| 18:03:18 | 4,70 | 0 | |
| 17:47:35 | 4,70 | 0 | |
| 17:32:36 | 4,66 | 0 | |
| 17:17:50 | 4,68 | 0 | |
| 17:03:26 | 4,68 | 0 | |
| 16:47:34 | 4,70 | 0 | |
| 16:32:47 | 4,70 | 0 | |
| 16:17:52 | 4,66 | 0 | |
| 15:47:30 | 4,64 | 0 | |
| 15:32:40 | 4,60 | 0 | |
| 15:17:49 | 4,60 | 0 | |
| 15:03:03 | 4,60 | 0 | |
| 14:47:42 | 4,60 | 0 | |
| 14:32:56 | 4,60 | 0 | |
| 14:18:06 | 4,60 | 0 | |
| 14:03:42 | 4,60 | 0 | |
| 13:48:07 | 4,62 | 0 | |
| 13:17:59 | 4,66 | 0 | |
| 13:03:31 | 4,66 | 0 | |
| 12:47:02 | 4,66 | 0 | |
| 12:32:56 | 4,66 | 0 | |
| 12:18:08 | 4,66 | 0 | |
| 12:03:35 | 4,64 | 0 | |
| 11:47:45 | 4,66 | 0 | |
| 11:18:10 | 4,66 | 0 | |
| 10:47:30 | 4,66 | 0 | |
| 10:33:26 | 4,62 | 0 | |
| 10:17:54 | 4,62 | 0 | |
| 10:03:21 | 4,62 | 0 | |
| 09:47:57 | 4,64 | 0 | |
| 09:33:27 | 4,64 | 0 | |
| 09:16:56 | 4,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)