UFP Technologies Aktie
220,60 EUR -4,80 EUR -2,13 %
STU
263,01 USD -4,77 USD -1,78 %
BTT
UFP Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UFP Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:21 | 220,60 | 0 | |
| 17:31:15 | 218,00 | 0 | |
| 17:16:13 | 219,20 | 0 | |
| 17:01:16 | 220,40 | 0 | |
| 16:46:09 | 219,60 | 0 | |
| 16:31:08 | 219,00 | 0 | |
| 15:31:25 | 223,00 | 0 | |
| 15:16:28 | 223,00 | 0 | |
| 15:01:28 | 223,40 | 0 | |
| 14:46:43 | 223,60 | 0 | |
| 14:31:24 | 223,40 | 0 | |
| 14:16:25 | 223,80 | 0 | |
| 14:01:29 | 224,00 | 0 | |
| 13:46:27 | 223,80 | 0 | |
| 13:16:27 | 224,00 | 0 | |
| 13:01:34 | 224,00 | 0 | |
| 12:46:16 | 224,20 | 0 | |
| 12:31:16 | 224,20 | 0 | |
| 12:16:33 | 224,20 | 0 | |
| 12:01:36 | 224,20 | 0 | |
| 11:46:33 | 224,00 | 0 | |
| 11:16:59 | 224,40 | 0 | |
| 10:46:50 | 224,60 | 0 | |
| 10:32:22 | 224,80 | 0 | |
| 10:16:55 | 224,80 | 0 | |
| 10:02:09 | 224,80 | 0 | |
| 09:47:05 | 225,00 | 0 | |
| 09:32:14 | 225,00 | 0 | |
| 09:15:01 | 225,00 | 0 | |
| 09:07:00 | 225,00 | 0 | |
| 08:55:44 | 224,80 | 0 | |
| 08:47:02 | 224,80 | 0 | |
| 08:18:12 | 224,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)