TTM Technologies Aktie
83,00 EUR -0,50 EUR -0,60 %
STU
99,41 USD +0,71 USD +0,71 %
BTT
TTM Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TTM Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:13 | 83,00 | 0 | |
| 20:03:33 | 83,50 | 0 | |
| 19:48:03 | 83,50 | 0 | |
| 19:33:08 | 83,50 | 0 | |
| 19:18:22 | 83,50 | 0 | |
| 19:04:17 | 84,00 | 0 | |
| 18:48:10 | 84,00 | 0 | |
| 18:35:16 | 84,00 | 0 | |
| 18:31:33 | 84,00 | 0 | |
| 18:16:31 | 85,00 | 0 | |
| 18:01:40 | 85,00 | 0 | |
| 17:46:30 | 84,00 | 0 | |
| 17:31:24 | 84,50 | 0 | |
| 17:16:17 | 84,50 | 0 | |
| 17:01:24 | 83,50 | 0 | |
| 16:46:14 | 83,00 | 0 | |
| 16:31:16 | 83,00 | 0 | |
| 16:16:16 | 83,00 | 0 | |
| 15:46:13 | 83,00 | 0 | |
| 15:31:16 | 82,00 | 0 | |
| 15:16:17 | 82,00 | 0 | |
| 15:01:17 | 83,00 | 0 | |
| 14:46:34 | 83,00 | 0 | |
| 14:31:15 | 83,00 | 0 | |
| 14:16:16 | 83,00 | 0 | |
| 14:01:21 | 81,50 | 0 | |
| 13:46:16 | 81,50 | 0 | |
| 13:16:16 | 81,50 | 0 | |
| 13:01:18 | 81,50 | 0 | |
| 12:46:09 | 81,00 | 0 | |
| 12:31:10 | 81,00 | 0 | |
| 12:16:16 | 81,00 | 0 | |
| 12:01:19 | 81,00 | 0 | |
| 11:46:15 | 81,00 | 0 | |
| 11:16:35 | 81,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)