Trulieve Cannabis Aktie
5,36 EUR -0,10 EUR -1,83 %
STU
Trulieve Cannabis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trulieve Cannabis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:56:48 | 5,36 | 1.046 | |
| 19:47:25 | 5,35 | 1.046 | |
| 19:32:22 | 5,34 | 1.046 | |
| 19:17:37 | 5,33 | 1.046 | |
| 19:03:15 | 5,33 | 1.046 | |
| 18:47:36 | 5,39 | 1.046 | |
| 18:33:41 | 5,39 | 1.046 | |
| 18:17:58 | 5,33 | 1.046 | |
| 18:03:26 | 5,34 | 1.046 | |
| 17:47:42 | 5,32 | 1.046 | |
| 17:32:44 | 5,28 | 1.046 | |
| 17:17:55 | 5,32 | 1.046 | |
| 17:03:36 | 5,41 | 1.046 | |
| 16:47:40 | 5,39 | 1.046 | |
| 16:32:44 | 5,47 | 1.046 | |
| 16:18:02 | 5,41 | 1.046 | |
| 15:47:56 | 5,45 | 1.046 | |
| 15:45:05 | 5,55 | 2.000 | |
| 15:32:55 | 5,51 | 2.000 | |
| 15:18:02 | 5,39 | 2.000 | |
| 15:03:04 | 5,39 | 2.000 | |
| 14:47:44 | 5,39 | 2.000 | |
| 14:32:58 | 5,39 | 2.000 | |
| 14:18:00 | 5,39 | 2.000 | |
| 14:03:40 | 5,39 | 2.000 | |
| 13:47:49 | 5,39 | 2.000 | |
| 13:18:10 | 5,39 | 2.000 | |
| 13:03:48 | 5,39 | 2.000 | |
| 12:47:08 | 5,39 | 2.000 | |
| 12:32:31 | 5,39 | 2.000 | |
| 12:18:16 | 5,39 | 2.000 | |
| 12:03:34 | 5,39 | 2.000 | |
| 11:47:57 | 5,39 | 2.000 | |
| 11:18:19 | 5,39 | 2.000 | |
| 10:47:32 | 5,39 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)