Trinity Capital Aktie
13,57 EUR -0,08 EUR -0,59 %
STU
16,20 USD +0,21 USD +1,31 %
BTT
Trinity Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trinity Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:35 | 13,57 | 0 | |
| 14:46:50 | 13,59 | 0 | |
| 14:31:30 | 13,58 | 0 | |
| 14:16:35 | 13,59 | 0 | |
| 14:01:46 | 13,58 | 0 | |
| 13:46:34 | 13,66 | 0 | |
| 13:16:34 | 13,66 | 0 | |
| 13:04:31 | 13,71 | 925 | |
| 13:01:40 | 13,71 | 925 | |
| 12:46:20 | 13,71 | 925 | |
| 12:31:18 | 13,71 | 925 | |
| 12:16:39 | 13,71 | 925 | |
| 12:01:45 | 13,71 | 925 | |
| 11:46:43 | 13,71 | 925 | |
| 11:33:23 | 13,74 | 34 | |
| 11:33:18 | 13,74 | 18 | |
| 11:17:04 | 13,71 | 18 | |
| 10:52:58 | 13,80 | 2.837 | |
| 10:46:51 | 13,58 | 2.837 | |
| 10:32:22 | 13,58 | 2.837 | |
| 10:16:55 | 13,59 | 2.837 | |
| 10:02:15 | 13,60 | 2.837 | |
| 09:47:11 | 13,68 | 2.837 | |
| 09:32:21 | 13,60 | 2.837 | |
| 09:15:09 | 13,85 | 2.837 | |
| 09:07:08 | 13,85 | 2.837 | |
| 08:55:51 | 13,84 | 2.837 | |
| 08:47:12 | 13,84 | 2.837 | |
| 08:18:19 | 13,84 | 2.837 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)