Trigano Aktie
173,10 EUR +4,50 EUR +2,67 %
STU
156,86 CHF +3,72 CHF +2,43 %
BRX
Trigano jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trigano Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:05 | 173,10 | 0 | |
| 18:35:12 | 173,00 | 0 | |
| 18:31:11 | 173,00 | 0 | |
| 18:16:09 | 173,10 | 0 | |
| 18:01:09 | 173,00 | 0 | |
| 17:46:07 | 172,90 | 0 | |
| 17:16:32 | 172,10 | 0 | |
| 17:01:43 | 172,40 | 0 | |
| 16:46:28 | 172,70 | 0 | |
| 16:31:28 | 172,90 | 0 | |
| 16:16:34 | 172,60 | 0 | |
| 15:46:27 | 172,10 | 0 | |
| 15:31:28 | 172,30 | 0 | |
| 15:16:32 | 172,60 | 0 | |
| 15:01:30 | 172,60 | 0 | |
| 14:46:33 | 173,10 | 0 | |
| 14:31:28 | 174,80 | 0 | |
| 14:16:34 | 174,10 | 0 | |
| 14:01:40 | 173,80 | 0 | |
| 13:46:31 | 173,60 | 0 | |
| 13:16:30 | 172,90 | 0 | |
| 13:01:34 | 172,90 | 0 | |
| 12:46:17 | 173,00 | 0 | |
| 12:31:32 | 171,90 | 0 | |
| 12:16:34 | 171,80 | 0 | |
| 12:01:33 | 171,30 | 0 | |
| 11:46:28 | 170,80 | 0 | |
| 11:16:33 | 171,20 | 0 | |
| 10:46:29 | 170,60 | 0 | |
| 10:31:43 | 170,00 | 0 | |
| 10:16:43 | 169,00 | 0 | |
| 10:01:45 | 169,00 | 0 | |
| 09:46:37 | 169,20 | 0 | |
| 09:31:46 | 169,60 | 0 | |
| 09:14:39 | 169,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)