Tredegar Aktie
7,70 EUR +0,15 EUR +1,99 %
STU
9,23 USD +0,16 USD +1,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tredegar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:08 | 7,70 | 0 | |
| 18:32:46 | 7,70 | 0 | |
| 18:17:33 | 7,65 | 0 | |
| 18:02:53 | 7,65 | 0 | |
| 17:47:17 | 7,75 | 0 | |
| 17:32:09 | 7,70 | 0 | |
| 17:17:27 | 7,70 | 0 | |
| 17:02:59 | 7,65 | 0 | |
| 16:47:15 | 7,70 | 0 | |
| 16:32:21 | 7,65 | 0 | |
| 16:17:27 | 7,60 | 0 | |
| 15:47:12 | 7,55 | 0 | |
| 15:32:13 | 7,50 | 0 | |
| 15:17:21 | 7,55 | 0 | |
| 15:02:25 | 7,55 | 0 | |
| 14:47:17 | 7,55 | 0 | |
| 14:32:16 | 7,50 | 0 | |
| 14:17:28 | 7,55 | 0 | |
| 14:02:56 | 7,55 | 0 | |
| 13:47:30 | 7,50 | 0 | |
| 13:17:25 | 7,55 | 0 | |
| 13:02:41 | 7,55 | 0 | |
| 12:46:45 | 7,55 | 0 | |
| 12:32:09 | 7,55 | 0 | |
| 12:17:25 | 7,55 | 0 | |
| 12:02:41 | 7,55 | 0 | |
| 11:47:12 | 7,55 | 0 | |
| 11:17:27 | 7,55 | 0 | |
| 10:47:02 | 7,55 | 0 | |
| 10:32:42 | 7,55 | 0 | |
| 10:17:22 | 7,55 | 0 | |
| 10:02:35 | 7,55 | 0 | |
| 09:47:17 | 7,55 | 0 | |
| 09:32:38 | 7,55 | 0 | |
| 09:15:48 | 7,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)