TRATON Aktie
29,28 EUR -0,12 EUR -0,41 %
STU
Werbung
TRATON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:06 | 29,28 | 0 | |
| 18:19:10 | 29,30 | 50 | |
| 18:19:08 | 29,30 | 50 | |
| 18:15:04 | 29,28 | 50 | |
| 18:00:07 | 29,26 | 50 | |
| 17:45:02 | 29,24 | 50 | |
| 17:35:08 | 29,16 | 50 | |
| 17:19:58 | 29,26 | 810 | |
| 17:15:09 | 29,22 | 810 | |
| 17:09:53 | 29,22 | 600 | |
| 17:09:50 | 29,22 | 600 | |
| 17:09:46 | 29,20 | 600 | |
| 17:09:41 | 29,24 | 3.000 | |
| 17:05:31 | 29,16 | 10 | |
| 17:00:10 | 29,16 | 10 | |
| 16:45:07 | 29,20 | 10 | |
| 16:30:07 | 29,16 | 10 | |
| 16:15:11 | 29,16 | 10 | |
| 16:00:06 | 29,30 | 10 | |
| 15:45:07 | 29,06 | 10 | |
| 15:37:16 | 29,04 | 10 | |
| 15:30:08 | 29,04 | 10 | |
| 15:20:54 | 29,04 | 400 | |
| 15:20:50 | 29,04 | 1.000 | |
| 15:15:05 | 29,06 | 1.000 | |
| 15:00:08 | 29,10 | 1.000 | |
| 14:55:30 | 29,10 | 800 | |
| 14:45:06 | 29,10 | 800 | |
| 14:30:08 | 29,00 | 800 | |
| 14:00:06 | 29,10 | 800 | |
| 13:45:10 | 28,96 | 800 | |
| 13:30:16 | 29,08 | 800 | |
| 13:27:07 | 29,08 | 800 | |
| 13:20:11 | 29,10 | 750 | |
| 13:15:06 | 29,10 | 750 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)