TPG RE Finance Trust Aktie
9,00 USD ±0,00 USD ±0,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TPG RE Finance Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 9,00 | 16 | |
| 21:59:54 | 9,00 | 100 | |
| 21:59:54 | 9,00 | 200 | |
| 21:59:51 | 9,00 | 162 | |
| 21:59:51 | 9,00 | 100 | |
| 21:59:51 | 9,00 | 100 | |
| 21:59:44 | 8,99 | 200 | |
| 21:59:44 | 8,99 | 100 | |
| 21:59:39 | 9,00 | 100 | |
| 21:59:38 | 9,00 | 100 | |
| 21:59:38 | 9,00 | 100 | |
| 21:59:38 | 9,00 | 100 | |
| 21:59:38 | 9,00 | 100 | |
| 21:59:38 | 9,00 | 1 | |
| 21:59:38 | 9,00 | 8 | |
| 21:59:38 | 9,00 | 100 | |
| 21:59:38 | 9,00 | 22 | |
| 21:59:38 | 9,00 | 63 | |
| 21:59:38 | 9,00 | 100 | |
| 21:59:38 | 9,00 | 17 | |
| 21:59:38 | 9,00 | 100 | |
| 21:58:56 | 9,01 | 100 | |
| 21:58:56 | 9,01 | 11 | |
| 21:58:56 | 9,01 | 38 | |
| 21:58:56 | 9,01 | 154 | |
| 21:58:56 | 9,01 | 3 | |
| 21:58:56 | 9,01 | 104 | |
| 21:57:02 | 9,02 | 100 | |
| 21:53:42 | 9,03 | 80 | |
| 21:52:14 | 9,02 | 35 | |
| 21:52:14 | 9,02 | 20 | |
| 21:50:03 | 9,01 | 4 | |
| 21:50:03 | 9,01 | 38 | |
| 21:50:03 | 9,01 | 38 | |
| 21:50:00 | 9,00 | 161 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)