TKO GROUP Aktie
211,81 USD -0,20 USD -0,09 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TKO GROUP Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:55:49 | 211,81 | 1 | |
| 17:55:49 | 211,81 | 1 | |
| 17:55:49 | 211,81 | 1 | |
| 17:50:24 | 211,78 | 5 | |
| 17:50:24 | 211,75 | 1 | |
| 17:49:59 | 211,68 | 1 | |
| 17:49:59 | 211,66 | 3 | |
| 17:49:46 | 211,62 | 1 | |
| 17:48:27 | 211,64 | 2 | |
| 17:48:18 | 211,55 | 25 | |
| 17:46:39 | 211,61 | 6 | |
| 17:44:54 | 211,65 | 3 | |
| 17:44:50 | 211,65 | 6 | |
| 17:44:22 | 211,63 | 1 | |
| 17:44:22 | 211,63 | 4 | |
| 17:44:22 | 211,65 | 4 | |
| 17:44:22 | 211,63 | 100 | |
| 17:44:18 | 211,60 | 5 | |
| 17:44:18 | 211,57 | 37 | |
| 17:42:02 | 211,48 | 2 | |
| 17:38:39 | 211,45 | 4 | |
| 17:38:07 | 211,42 | 6 | |
| 17:38:07 | 211,41 | 6 | |
| 17:37:47 | 211,40 | 100 | |
| 17:37:46 | 211,36 | 1 | |
| 17:37:46 | 211,36 | 100 | |
| 17:37:40 | 211,28 | 75 | |
| 17:37:40 | 211,28 | 25 | |
| 17:37:40 | 211,25 | 100 | |
| 17:37:40 | 211,25 | 200 | |
| 17:37:40 | 211,21 | 100 | |
| 17:36:26 | 211,13 | 16 | |
| 17:36:26 | 211,14 | 3 | |
| 17:36:26 | 211,09 | 1 | |
| 17:36:26 | 211,15 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)