TKMS thyssenkrupp Marine Systems Aktie
92,40 EUR -1,85 EUR -1,96 %
STU
TKMS thyssenkrupp Marine Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TKMS thyssenkrupp Marine Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:21:33 | 92,40 | 69 | |
| 18:21:23 | 92,40 | 50 | |
| 18:16:12 | 92,30 | 50 | |
| 18:12:44 | 92,60 | 1 | |
| 18:03:18 | 92,30 | 300 | |
| 18:03:13 | 92,30 | 250 | |
| 18:01:13 | 92,30 | 250 | |
| 18:00:15 | 92,30 | 100 | |
| 18:00:10 | 92,25 | 250 | |
| 17:46:07 | 92,35 | 250 | |
| 17:31:09 | 92,55 | 250 | |
| 17:16:11 | 92,90 | 250 | |
| 17:01:18 | 91,90 | 250 | |
| 16:46:07 | 92,20 | 250 | |
| 16:44:53 | 92,00 | 50 | |
| 16:44:49 | 92,05 | 50 | |
| 16:36:57 | 91,55 | 22 | |
| 16:36:53 | 91,45 | 22 | |
| 16:31:10 | 91,05 | 22 | |
| 16:30:32 | 91,10 | 40 | |
| 16:18:51 | 91,90 | 95 | |
| 16:18:47 | 91,80 | 100 | |
| 16:16:07 | 91,90 | 100 | |
| 16:11:05 | 92,20 | 25 | |
| 16:10:59 | 92,25 | 130 | |
| 16:10:53 | 92,15 | 120 | |
| 16:07:27 | 92,10 | 10 | |
| 16:01:20 | 92,50 | 95 | |
| 16:00:11 | 92,55 | 90 | |
| 15:46:06 | 93,35 | 90 | |
| 15:46:05 | 93,20 | 5 | |
| 15:40:35 | 94,00 | 110 | |
| 15:40:32 | 93,95 | 110 | |
| 15:31:56 | 94,85 | 40 | |
| 15:31:08 | 94,70 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)