TheWorks.co.uk Aktie
0,3420 EUR +0,0120 EUR +3,64 %
STU
0,3250 GBP +0,0030 GBP +0,93 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TheWorks.co.uk Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:15 | 0,3420 | 0 | |
| 17:18:22 | 0,3560 | 0 | |
| 17:03:47 | 0,3560 | 0 | |
| 16:47:45 | 0,3560 | 0 | |
| 16:33:09 | 0,3520 | 0 | |
| 16:18:02 | 0,3520 | 0 | |
| 15:47:48 | 0,3520 | 0 | |
| 15:33:00 | 0,3520 | 0 | |
| 15:18:08 | 0,3520 | 0 | |
| 15:03:20 | 0,3520 | 0 | |
| 14:48:04 | 0,3520 | 0 | |
| 14:32:59 | 0,3520 | 0 | |
| 14:18:06 | 0,3520 | 0 | |
| 14:03:57 | 0,3540 | 0 | |
| 13:47:56 | 0,3540 | 0 | |
| 13:17:47 | 0,3520 | 0 | |
| 13:03:40 | 0,3520 | 0 | |
| 12:47:07 | 0,3520 | 0 | |
| 12:32:01 | 0,3480 | 0 | |
| 12:18:18 | 0,3480 | 0 | |
| 12:03:49 | 0,3480 | 0 | |
| 11:48:02 | 0,3480 | 0 | |
| 11:18:44 | 0,3480 | 0 | |
| 11:05:54 | 0,3480 | 0 | |
| 10:46:15 | 0,3460 | 0 | |
| 10:31:20 | 0,3440 | 0 | |
| 10:16:17 | 0,3440 | 0 | |
| 10:01:20 | 0,3380 | 0 | |
| 09:46:16 | 0,3380 | 0 | |
| 09:31:21 | 0,3380 | 0 | |
| 09:14:16 | 0,3380 | 0 | |
| 09:05:53 | 0,3380 | 0 | |
| 08:47:43 | 0,3320 | 0 | |
| 08:31:14 | 0,3320 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)