The GEO Group Aktie
13,40 EUR -0,17 EUR -1,22 %
STU
15,84 USD -0,27 USD -1,68 %
BTT
The GEO Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The GEO Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:26 | 13,40 | 0 | |
| 16:17:23 | 13,52 | 0 | |
| 15:47:15 | 13,80 | 0 | |
| 15:32:21 | 13,63 | 0 | |
| 15:17:24 | 13,57 | 0 | |
| 15:02:34 | 13,60 | 0 | |
| 14:47:22 | 13,59 | 0 | |
| 14:32:14 | 13,59 | 0 | |
| 14:17:29 | 13,51 | 0 | |
| 14:02:59 | 13,50 | 0 | |
| 13:47:27 | 13,50 | 0 | |
| 13:17:28 | 13,50 | 0 | |
| 13:02:57 | 13,49 | 0 | |
| 12:46:49 | 13,50 | 0 | |
| 12:32:15 | 13,49 | 0 | |
| 12:17:38 | 13,50 | 0 | |
| 12:02:58 | 13,48 | 0 | |
| 11:47:33 | 13,48 | 0 | |
| 11:17:50 | 13,48 | 0 | |
| 10:47:45 | 13,50 | 0 | |
| 10:33:09 | 13,50 | 0 | |
| 10:17:40 | 13,51 | 0 | |
| 10:03:02 | 13,50 | 0 | |
| 09:47:38 | 13,50 | 0 | |
| 09:32:55 | 13,50 | 0 | |
| 09:16:23 | 13,49 | 0 | |
| 09:07:34 | 13,50 | 0 | |
| 08:56:21 | 13,50 | 0 | |
| 08:47:55 | 13,50 | 0 | |
| 08:18:35 | 13,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)