The Eastern Aktie
15,50 EUR -0,90 EUR -5,49 %
STU
18,89 USD -0,67 USD -3,43 %
BTT
The Eastern jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Eastern Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:16 | 15,50 | 0 | |
| 21:03:13 | 15,50 | 0 | |
| 20:47:41 | 15,20 | 0 | |
| 20:32:08 | 15,20 | 0 | |
| 20:17:45 | 15,20 | 0 | |
| 20:03:03 | 15,30 | 0 | |
| 19:47:46 | 15,30 | 0 | |
| 19:32:43 | 15,30 | 0 | |
| 19:18:01 | 15,50 | 0 | |
| 19:03:46 | 15,50 | 0 | |
| 18:47:47 | 15,50 | 0 | |
| 18:34:08 | 15,60 | 0 | |
| 18:18:29 | 15,50 | 0 | |
| 18:03:58 | 15,50 | 0 | |
| 17:48:08 | 15,50 | 0 | |
| 17:33:16 | 15,50 | 0 | |
| 17:18:30 | 15,40 | 0 | |
| 17:03:59 | 15,40 | 0 | |
| 16:47:52 | 15,40 | 0 | |
| 16:33:17 | 15,40 | 0 | |
| 16:18:15 | 15,30 | 0 | |
| 15:47:58 | 15,30 | 0 | |
| 15:33:13 | 15,20 | 0 | |
| 15:18:18 | 15,50 | 0 | |
| 15:03:35 | 15,60 | 0 | |
| 14:48:14 | 15,60 | 0 | |
| 14:33:10 | 15,60 | 0 | |
| 14:18:16 | 15,70 | 0 | |
| 14:04:12 | 15,70 | 0 | |
| 13:48:09 | 15,70 | 0 | |
| 13:17:56 | 15,60 | 0 | |
| 13:03:52 | 15,60 | 0 | |
| 12:47:11 | 15,60 | 0 | |
| 12:32:08 | 15,60 | 0 | |
| 12:18:23 | 15,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)