The Berkeley Group Aktie
47,60 EUR -0,60 EUR -1,24 %
STU
43,07 CHF -0,57 CHF -1,31 %
BRX
The Berkeley Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Berkeley Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:15 | 47,60 | 0 | |
| 20:16:14 | 47,60 | 0 | |
| 20:01:20 | 47,60 | 0 | |
| 19:46:15 | 47,60 | 0 | |
| 19:31:19 | 47,60 | 0 | |
| 19:16:17 | 47,60 | 0 | |
| 19:01:24 | 47,60 | 0 | |
| 18:46:16 | 47,60 | 0 | |
| 18:31:23 | 47,60 | 0 | |
| 18:16:16 | 47,60 | 0 | |
| 18:01:20 | 47,60 | 0 | |
| 17:46:14 | 47,60 | 0 | |
| 17:18:28 | 47,80 | 0 | |
| 17:03:54 | 47,60 | 0 | |
| 16:47:50 | 47,40 | 0 | |
| 16:33:15 | 47,20 | 0 | |
| 16:18:10 | 47,20 | 0 | |
| 15:47:55 | 46,80 | 0 | |
| 15:33:12 | 47,20 | 0 | |
| 15:18:18 | 46,80 | 0 | |
| 15:03:35 | 47,00 | 0 | |
| 14:48:13 | 47,40 | 0 | |
| 14:33:08 | 47,60 | 0 | |
| 14:18:13 | 47,60 | 0 | |
| 14:04:08 | 47,80 | 0 | |
| 13:48:08 | 48,00 | 0 | |
| 13:17:55 | 47,80 | 0 | |
| 13:03:52 | 47,80 | 0 | |
| 12:47:10 | 47,40 | 0 | |
| 12:32:08 | 47,60 | 0 | |
| 12:18:23 | 47,60 | 0 | |
| 12:03:56 | 47,60 | 0 | |
| 11:48:06 | 47,80 | 0 | |
| 11:31:48 | 47,80 | 0 | |
| 11:16:10 | 47,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)