Tevogen Bio Aktie
0,2160 EUR -0,0110 EUR -4,85 %
STU
0,2603 USD -0,0142 USD -5,17 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tevogen Bio Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:02 | 0,2160 | 0 | |
| 17:31:53 | 0,2140 | 0 | |
| 17:17:02 | 0,2140 | 0 | |
| 17:02:14 | 0,2140 | 0 | |
| 16:46:46 | 0,2140 | 0 | |
| 16:31:52 | 0,2130 | 0 | |
| 16:16:56 | 0,2120 | 0 | |
| 15:46:46 | 0,2230 | 0 | |
| 15:31:46 | 0,2290 | 0 | |
| 15:16:54 | 0,2310 | 0 | |
| 15:01:50 | 0,2330 | 0 | |
| 14:47:01 | 0,2280 | 0 | |
| 14:31:44 | 0,2280 | 0 | |
| 14:16:52 | 0,2290 | 0 | |
| 14:02:11 | 0,2290 | 0 | |
| 13:46:53 | 0,2290 | 0 | |
| 13:16:47 | 0,2290 | 0 | |
| 13:01:58 | 0,2290 | 0 | |
| 12:46:27 | 0,2280 | 0 | |
| 12:31:25 | 0,2280 | 0 | |
| 12:16:50 | 0,2280 | 0 | |
| 12:01:57 | 0,2280 | 0 | |
| 11:46:51 | 0,2280 | 0 | |
| 11:17:10 | 0,2280 | 0 | |
| 10:46:56 | 0,2280 | 0 | |
| 10:32:30 | 0,2280 | 0 | |
| 10:16:59 | 0,2290 | 0 | |
| 10:02:17 | 0,2290 | 0 | |
| 09:47:13 | 0,2250 | 0 | |
| 09:32:21 | 0,2250 | 0 | |
| 09:15:14 | 0,2240 | 0 | |
| 09:07:10 | 0,2240 | 0 | |
| 08:55:55 | 0,2240 | 0 | |
| 08:47:21 | 0,2240 | 0 | |
| 08:18:28 | 0,2240 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)