Tesla Aktie
318,65 EUR -5,00 EUR -1,54 %
XETRA
335,71 USD +14,84 USD +4,62 %
vorbörslichBTT
BTT
Werbung
Tesla Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:21:24 | 318,40 | 30 | |
| 14:21:04 | 318,50 | 2 | |
| 14:21:02 | 318,40 | 1 | |
| 14:19:53 | 318,65 | 120 | |
| 14:18:06 | 318,70 | 23 | |
| 14:18:06 | 318,70 | 1 | |
| 14:18:02 | 318,80 | 5 | |
| 14:16:54 | 319,00 | 1 | |
| 14:16:21 | 319,10 | 38 | |
| 14:16:13 | 318,95 | 1 | |
| 14:16:13 | 318,95 | 11 | |
| 14:16:12 | 319,00 | 119 | |
| 14:15:29 | 319,00 | 1 | |
| 14:15:26 | 319,10 | 2 | |
| 14:12:36 | 319,20 | 1 | |
| 14:11:37 | 319,75 | 5 | |
| 14:09:31 | 319,85 | 30 | |
| 14:09:30 | 319,85 | 50 | |
| 14:08:20 | 319,90 | 15 | |
| 14:08:20 | 319,95 | 87 | |
| 14:04:22 | 319,75 | 5 | |
| 14:03:13 | 320,05 | 195 | |
| 14:03:13 | 320,05 | 5 | |
| 14:02:50 | 319,90 | 35 | |
| 14:00:36 | 319,45 | 1 | |
| 13:58:14 | 319,60 | 7 | |
| 13:55:07 | 319,70 | 20 | |
| 13:53:44 | 319,65 | 1 | |
| 13:52:54 | 319,60 | 1 | |
| 13:52:54 | 319,60 | 20 | |
| 13:52:53 | 319,60 | 299 | |
| 13:52:53 | 319,60 | 1 | |
| 13:52:34 | 319,60 | 4 | |
| 13:51:47 | 319,60 | 36 | |
| 13:51:47 | 319,60 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)