Tesla Aktie
368,90 EUR -23,15 EUR -5,90 %
FSE
379,45 USD -25,05 USD -6,19 %
BTT
Werbung
Tesla Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:57:05 | 368,90 | 5 | |
| 18:55:48 | 368,85 | 9 | |
| 18:29:40 | 369,50 | 5 | |
| 18:07:11 | 371,90 | 10 | |
| 18:01:35 | 372,00 | 11 | |
| 17:59:16 | 373,25 | 1 | |
| 17:54:46 | 373,85 | 200 | |
| 17:49:31 | 376,00 | 11 | |
| 17:45:53 | 373,80 | 10 | |
| 17:42:47 | 374,10 | 60 | |
| 17:42:42 | 373,20 | 3 | |
| 17:40:55 | 374,70 | 3 | |
| 17:38:49 | 374,15 | 5 | |
| 17:27:21 | 374,60 | 30 | |
| 17:16:19 | 373,00 | 3 | |
| 17:13:16 | 374,50 | 50 | |
| 17:08:31 | 374,30 | 15 | |
| 17:02:02 | 376,60 | 20 | |
| 16:59:29 | 377,05 | 14 | |
| 16:58:27 | 375,70 | 120 | |
| 16:51:36 | 375,05 | 5 | |
| 16:49:39 | 372,90 | 250 | |
| 16:31:47 | 373,45 | 10 | |
| 16:27:04 | 371,10 | 6 | |
| 16:19:49 | 365,95 | 3 | |
| 16:19:01 | 364,95 | 22 | |
| 16:14:55 | 367,00 | 20 | |
| 16:11:50 | 368,80 | 12 | |
| 16:10:53 | 369,10 | 1 | |
| 16:07:08 | 367,05 | 19 | |
| 16:07:02 | 368,00 | 20 | |
| 16:03:12 | 370,00 | 242 | |
| 16:01:45 | 371,90 | 24 | |
| 15:59:18 | 372,60 | 96 | |
| 15:59:00 | 372,60 | 39 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)