Terex Aktie
50,80 EUR -0,84 EUR -1,63 %
STU
60,69 USD -0,82 USD -1,33 %
BTT
Terex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Terex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:59 | 50,80 | 0 | |
| 20:48:10 | 51,18 | 0 | |
| 20:32:53 | 51,36 | 0 | |
| 20:18:05 | 51,24 | 0 | |
| 20:03:26 | 51,22 | 0 | |
| 19:48:09 | 51,96 | 0 | |
| 19:32:55 | 52,00 | 0 | |
| 19:18:35 | 52,16 | 0 | |
| 19:04:17 | 52,12 | 0 | |
| 18:48:10 | 52,12 | 0 | |
| 18:35:19 | 51,96 | 0 | |
| 18:31:58 | 52,00 | 0 | |
| 18:17:03 | 52,06 | 0 | |
| 18:02:17 | 51,86 | 0 | |
| 17:46:52 | 51,90 | 0 | |
| 17:31:44 | 51,78 | 0 | |
| 17:16:57 | 51,92 | 0 | |
| 17:02:19 | 51,56 | 0 | |
| 16:46:49 | 51,74 | 0 | |
| 16:31:51 | 51,66 | 0 | |
| 16:16:57 | 51,32 | 0 | |
| 15:46:46 | 50,98 | 0 | |
| 15:31:47 | 51,00 | 0 | |
| 15:16:55 | 51,48 | 0 | |
| 15:01:55 | 51,46 | 0 | |
| 14:46:53 | 51,48 | 0 | |
| 14:31:49 | 51,42 | 0 | |
| 14:16:57 | 51,46 | 0 | |
| 14:02:14 | 51,46 | 0 | |
| 13:46:58 | 51,52 | 0 | |
| 13:16:54 | 51,56 | 0 | |
| 13:02:03 | 51,56 | 0 | |
| 12:46:30 | 51,56 | 0 | |
| 12:31:49 | 51,54 | 0 | |
| 12:17:00 | 51,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)