Tencent Aktie
72,22 EUR -0,24 EUR -0,33 %
BMN
72,11 EUR -0,31 EUR -0,43 %
GVIE
Tencent jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Tencent Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:23:27 | 72,27 | 27 | |
| 22:23:24 | 71,86 | 6 | |
| 21:40:09 | 71,85 | 27 | |
| 21:22:09 | 71,86 | 7 | |
| 21:13:05 | 71,87 | 4 | |
| 21:09:12 | 71,87 | 15 | |
| 21:07:27 | 72,27 | 4 | |
| 20:59:06 | 71,94 | 2 | |
| 20:02:30 | 72,12 | 54 | |
| 19:53:28 | 72,38 | 34 | |
| 19:47:47 | 72,40 | 5 | |
| 18:30:48 | 72,13 | 2 | |
| 18:23:33 | 72,08 | 4 | |
| 18:07:35 | 72,09 | 5 | |
| 18:04:58 | 72,04 | 20 | |
| 17:50:58 | 72,27 | 40 | |
| 17:29:22 | 72,22 | 7 | |
| 17:18:48 | 71,93 | 15 | |
| 17:04:02 | 72,23 | 2 | |
| 16:57:05 | 72,22 | 1 | |
| 16:41:59 | 71,93 | 6 | |
| 16:07:50 | 71,95 | 40 | |
| 16:02:55 | 72,00 | 13 | |
| 15:55:46 | 71,96 | 30 | |
| 15:40:17 | 71,89 | 15 | |
| 15:15:52 | 72,10 | 15 | |
| 15:14:14 | 72,07 | 11 | |
| 15:10:57 | 72,00 | 30 | |
| 15:00:56 | 72,06 | 2 | |
| 14:48:41 | 71,98 | 240 | |
| 14:40:39 | 72,11 | 20 | |
| 14:37:34 | 72,02 | 5 | |
| 14:37:24 | 72,02 | 71 | |
| 14:36:53 | 72,05 | 37 | |
| 14:29:58 | 72,20 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)