Teekay Aktie
8,85 EUR ±0,00 EUR ±0,00 %
STU
10,54 USD +0,05 USD +0,45 %
BTT
Teekay jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Teekay Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:55 | 8,85 | 0 | |
| 16:46:34 | 8,85 | 0 | |
| 16:31:39 | 8,75 | 0 | |
| 16:16:41 | 8,75 | 0 | |
| 15:46:34 | 8,75 | 0 | |
| 15:31:34 | 8,75 | 0 | |
| 15:16:40 | 8,70 | 0 | |
| 15:01:38 | 8,70 | 0 | |
| 14:46:51 | 8,70 | 0 | |
| 14:31:31 | 8,70 | 0 | |
| 14:16:36 | 8,70 | 0 | |
| 14:01:49 | 8,75 | 0 | |
| 13:46:40 | 8,70 | 0 | |
| 13:16:41 | 8,75 | 0 | |
| 13:01:48 | 8,70 | 0 | |
| 12:46:23 | 8,75 | 0 | |
| 12:31:22 | 8,75 | 0 | |
| 12:16:44 | 8,75 | 0 | |
| 12:01:54 | 8,75 | 0 | |
| 11:46:47 | 8,70 | 0 | |
| 11:17:09 | 8,75 | 0 | |
| 10:46:54 | 8,75 | 0 | |
| 10:32:31 | 8,75 | 0 | |
| 10:17:01 | 8,75 | 0 | |
| 10:02:20 | 8,75 | 0 | |
| 09:47:15 | 8,75 | 0 | |
| 09:32:26 | 8,75 | 0 | |
| 09:15:17 | 8,75 | 0 | |
| 09:07:10 | 8,75 | 0 | |
| 08:55:54 | 8,75 | 0 | |
| 08:47:16 | 8,75 | 0 | |
| 08:18:25 | 8,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)