TeamViewer Aktie
6,53 EUR -0,12 EUR -1,73 %
STU
TeamViewer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
TeamViewer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:10 | 6,53 | 0 | |
| 16:51:31 | 6,56 | 200 | |
| 16:48:08 | 6,56 | 1.000 | |
| 16:45:12 | 6,55 | 1.000 | |
| 16:30:15 | 6,50 | 1.000 | |
| 16:15:10 | 6,49 | 1.000 | |
| 16:01:24 | 6,48 | 1.000 | |
| 16:00:27 | 6,48 | 1.000 | |
| 15:54:03 | 6,50 | 1.000 | |
| 15:46:29 | 6,48 | 350 | |
| 15:45:25 | 6,49 | 250 | |
| 15:45:07 | 6,49 | 250 | |
| 15:41:06 | 6,51 | 100 | |
| 15:35:15 | 6,46 | 100 | |
| 15:30:13 | 6,44 | 100 | |
| 15:23:03 | 6,41 | 1.000 | |
| 15:22:44 | 6,41 | 2.000 | |
| 15:22:31 | 6,41 | 2.000 | |
| 15:21:26 | 6,41 | 900 | |
| 15:20:37 | 6,41 | 1.000 | |
| 15:15:11 | 6,42 | 1.000 | |
| 15:14:21 | 6,42 | 500 | |
| 15:12:18 | 6,43 | 1.000 | |
| 15:07:50 | 6,43 | 1.000 | |
| 15:07:18 | 6,43 | 1.000 | |
| 15:00:25 | 6,43 | 1.000 | |
| 15:00:17 | 6,43 | 1.250 | |
| 14:52:17 | 6,44 | 500 | |
| 14:52:11 | 6,43 | 500 | |
| 14:45:09 | 6,44 | 500 | |
| 14:43:12 | 6,46 | 500 | |
| 14:40:54 | 6,44 | 500 | |
| 14:37:34 | 6,46 | 500 | |
| 14:37:04 | 6,46 | 500 | |
| 14:34:21 | 6,47 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)