TBC Bank Group Aktie
49,20 EUR -0,60 EUR -1,20 %
STU
43,10 GBP -0,75 GBP -1,71 %
LSE
TBC Bank Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TBC Bank Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:16 | 49,20 | 0 | |
| 20:47:38 | 49,20 | 0 | |
| 20:32:14 | 49,20 | 0 | |
| 20:17:38 | 49,20 | 0 | |
| 20:02:47 | 49,20 | 0 | |
| 19:47:37 | 49,20 | 0 | |
| 19:32:11 | 49,20 | 0 | |
| 19:17:47 | 49,20 | 0 | |
| 19:03:17 | 49,20 | 0 | |
| 18:47:32 | 49,20 | 0 | |
| 18:33:36 | 49,20 | 0 | |
| 18:18:00 | 49,20 | 0 | |
| 18:03:28 | 49,20 | 0 | |
| 17:47:41 | 49,20 | 0 | |
| 17:32:35 | 49,20 | 0 | |
| 17:17:44 | 49,40 | 0 | |
| 17:03:16 | 49,20 | 0 | |
| 16:47:33 | 49,20 | 0 | |
| 16:32:47 | 49,00 | 0 | |
| 16:17:45 | 48,80 | 0 | |
| 15:47:30 | 49,00 | 0 | |
| 15:32:41 | 49,20 | 0 | |
| 15:17:38 | 49,20 | 0 | |
| 15:02:54 | 49,20 | 0 | |
| 14:47:34 | 48,80 | 0 | |
| 14:32:30 | 48,60 | 0 | |
| 14:17:44 | 48,20 | 0 | |
| 14:03:16 | 48,00 | 0 | |
| 13:47:37 | 48,20 | 0 | |
| 13:17:37 | 48,20 | 0 | |
| 13:03:12 | 48,00 | 0 | |
| 12:46:55 | 48,40 | 0 | |
| 12:32:30 | 48,80 | 0 | |
| 12:17:48 | 49,20 | 0 | |
| 12:03:10 | 49,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)