Taylor Wimpey Aktie
1,25 EUR +0,03 EUR +2,46 %
STU
1,15 CHF +0,02 CHF +1,32 %
BRX
Taylor Wimpey jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Taylor Wimpey Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:21 | 1,25 | 0 | |
| 18:01:23 | 1,25 | 0 | |
| 17:46:13 | 1,25 | 0 | |
| 17:18:38 | 1,25 | 0 | |
| 17:04:23 | 1,25 | 0 | |
| 16:48:16 | 1,24 | 0 | |
| 16:33:51 | 1,24 | 0 | |
| 16:18:24 | 1,24 | 0 | |
| 16:04:19 | 1,24 | 0 | |
| 15:48:18 | 1,25 | 0 | |
| 15:33:34 | 1,25 | 0 | |
| 15:18:48 | 1,24 | 0 | |
| 15:04:08 | 1,25 | 0 | |
| 14:48:20 | 1,25 | 0 | |
| 14:33:43 | 1,24 | 0 | |
| 14:18:27 | 1,24 | 0 | |
| 14:04:30 | 1,24 | 0 | |
| 13:48:22 | 1,24 | 0 | |
| 13:35:19 | 1,24 | 0 | |
| 13:16:11 | 1,25 | 0 | |
| 13:01:14 | 1,24 | 0 | |
| 12:46:06 | 1,24 | 0 | |
| 12:31:09 | 1,24 | 0 | |
| 12:16:11 | 1,25 | 0 | |
| 12:01:11 | 1,24 | 0 | |
| 11:46:08 | 1,25 | 0 | |
| 11:16:26 | 1,25 | 0 | |
| 10:46:25 | 1,24 | 0 | |
| 10:31:35 | 1,24 | 0 | |
| 10:16:32 | 1,24 | 0 | |
| 10:02:39 | 1,24 | 0 | |
| 09:47:01 | 1,24 | 0 | |
| 09:32:22 | 1,24 | 0 | |
| 09:15:23 | 1,24 | 0 | |
| 09:06:53 | 1,23 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)