Taylor Devices Aktie
83,01 USD +2,66 USD +3,31 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Taylor Devices Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:54:20 | 83,01 | 1 | |
| 21:54:20 | 83,01 | 1 | |
| 21:54:20 | 83,01 | 1 | |
| 21:54:20 | 83,01 | 1 | |
| 21:54:20 | 83,01 | 1 | |
| 21:54:20 | 83,01 | 1 | |
| 21:54:20 | 83,01 | 1 | |
| 21:54:20 | 83,00 | 12 | |
| 21:54:20 | 83,00 | 2 | |
| 21:54:20 | 83,00 | 37 | |
| 21:54:20 | 83,01 | 1 | |
| 21:54:20 | 83,01 | 21 | |
| 21:54:20 | 83,01 | 1 | |
| 21:54:20 | 83,01 | 14 | |
| 21:53:43 | 83,01 | 44 | |
| 21:53:43 | 83,01 | 56 | |
| 21:51:11 | 83,26 | 2 | |
| 21:36:42 | 83,89 | 5 | |
| 21:34:02 | 83,89 | 44 | |
| 21:33:41 | 83,84 | 2 | |
| 21:33:41 | 83,89 | 73 | |
| 21:33:41 | 83,89 | 7 | |
| 21:33:41 | 83,89 | 100 | |
| 21:23:17 | 83,88 | 12 | |
| 21:23:17 | 83,87 | 44 | |
| 21:23:17 | 83,87 | 56 | |
| 21:23:09 | 83,78 | 3 | |
| 20:08:17 | 83,91 | 3 | |
| 20:08:12 | 83,38 | 8 | |
| 19:50:01 | 84,82 | 4 | |
| 19:44:26 | 83,99 | 1 | |
| 18:50:00 | 84,45 | 2 | |
| 18:49:11 | 84,18 | 4 | |
| 18:49:11 | 84,18 | 3 | |
| 18:30:01 | 85,11 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)