Tate Lyle Aktie
4,57 EUR +0,04 EUR +0,93 %
STU
4,10 CHF -0,01 CHF -0,29 %
BRX
Tate Lyle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tate Lyle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:22 | 4,57 | 0 | |
| 20:46:14 | 4,57 | 0 | |
| 20:31:15 | 4,57 | 0 | |
| 20:16:14 | 4,57 | 0 | |
| 20:01:21 | 4,56 | 0 | |
| 19:46:15 | 4,56 | 0 | |
| 19:31:19 | 4,56 | 0 | |
| 19:16:21 | 4,56 | 0 | |
| 19:01:23 | 4,56 | 0 | |
| 18:46:16 | 4,56 | 0 | |
| 18:31:23 | 4,56 | 0 | |
| 18:16:16 | 4,56 | 0 | |
| 18:01:20 | 4,56 | 0 | |
| 17:46:15 | 4,52 | 0 | |
| 17:18:24 | 4,52 | 0 | |
| 17:03:53 | 4,52 | 0 | |
| 16:47:48 | 4,52 | 0 | |
| 16:33:14 | 4,50 | 0 | |
| 16:18:12 | 4,49 | 0 | |
| 15:47:57 | 4,47 | 0 | |
| 15:33:12 | 4,50 | 0 | |
| 15:18:18 | 4,53 | 0 | |
| 15:03:35 | 4,53 | 0 | |
| 14:48:13 | 4,54 | 0 | |
| 14:33:08 | 4,53 | 0 | |
| 14:18:11 | 4,51 | 0 | |
| 14:04:06 | 4,53 | 0 | |
| 13:48:01 | 4,52 | 0 | |
| 13:17:52 | 4,51 | 0 | |
| 13:03:45 | 4,50 | 0 | |
| 12:47:08 | 4,51 | 0 | |
| 12:32:04 | 4,50 | 0 | |
| 12:18:21 | 4,51 | 0 | |
| 12:03:55 | 4,51 | 0 | |
| 11:48:04 | 4,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)