TAT Technologies Aktie
52,00 USD +4,19 USD +8,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TAT Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:26 | 52,00 | 69 | |
| 17:59:13 | 51,99 | 93 | |
| 17:59:01 | 51,99 | 40 | |
| 17:59:01 | 51,99 | 25 | |
| 17:59:01 | 51,99 | 25 | |
| 17:59:01 | 51,99 | 25 | |
| 17:59:01 | 51,99 | 25 | |
| 17:42:56 | 51,77 | 2 | |
| 17:41:01 | 51,70 | 16 | |
| 17:24:06 | 51,66 | 100 | |
| 17:23:52 | 51,66 | 42 | |
| 17:08:32 | 51,28 | 30 | |
| 17:08:32 | 51,26 | 20 | |
| 17:08:32 | 51,27 | 21 | |
| 17:03:00 | 51,52 | 1 | |
| 16:55:06 | 51,28 | 40 | |
| 16:55:06 | 51,36 | 15 | |
| 16:54:10 | 51,19 | 1 | |
| 16:54:10 | 51,19 | 100 | |
| 16:32:00 | 51,43 | 50 | |
| 16:31:12 | 51,23 | 2 | |
| 16:31:12 | 51,22 | 10 | |
| 16:31:12 | 51,22 | 5 | |
| 16:24:24 | 50,96 | 30 | |
| 16:24:24 | 50,97 | 30 | |
| 16:24:24 | 50,97 | 105 | |
| 16:20:02 | 51,17 | 30 | |
| 16:17:11 | 51,17 | 33 | |
| 16:17:11 | 51,17 | 67 | |
| 16:17:10 | 51,12 | 20 | |
| 15:56:54 | 50,48 | 1 | |
| 15:56:54 | 50,48 | 12 | |
| 15:56:54 | 50,48 | 1 | |
| 15:56:54 | 50,48 | 1 | |
| 15:56:39 | 50,53 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)