Tapestry Aktie
129,14 EUR +1,58 EUR +1,24 %
STU
154,33 USD +2,31 USD +1,52 %
BTT
Tapestry jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tapestry Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:28 | 129,14 | 0 | |
| 19:47:17 | 129,12 | 0 | |
| 19:32:03 | 128,84 | 0 | |
| 19:17:36 | 128,88 | 0 | |
| 19:03:08 | 128,90 | 0 | |
| 18:47:23 | 128,98 | 0 | |
| 18:33:21 | 129,42 | 0 | |
| 18:17:56 | 129,26 | 0 | |
| 18:03:21 | 129,10 | 0 | |
| 17:47:39 | 128,90 | 0 | |
| 17:32:45 | 128,86 | 0 | |
| 17:17:53 | 128,46 | 0 | |
| 17:03:16 | 128,36 | 0 | |
| 16:47:25 | 127,68 | 0 | |
| 16:32:50 | 128,16 | 0 | |
| 16:17:44 | 127,16 | 0 | |
| 15:47:33 | 126,14 | 0 | |
| 15:32:43 | 126,82 | 0 | |
| 15:17:50 | 127,30 | 0 | |
| 15:02:56 | 127,26 | 0 | |
| 14:47:48 | 126,80 | 0 | |
| 14:32:40 | 126,74 | 0 | |
| 14:17:45 | 126,86 | 0 | |
| 14:03:27 | 126,92 | 0 | |
| 14:00:20 | 126,96 | 60 | |
| 14:00:15 | 126,94 | 60 | |
| 13:47:40 | 126,96 | 60 | |
| 13:17:31 | 126,96 | 60 | |
| 13:03:08 | 127,12 | 60 | |
| 12:46:54 | 128,80 | 60 | |
| 12:31:50 | 129,78 | 60 | |
| 12:17:49 | 128,80 | 60 | |
| 12:03:14 | 127,84 | 60 | |
| 11:47:40 | 127,66 | 60 | |
| 11:18:16 | 128,00 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)