Talen Energy Aktie
407,54 USD -10,39 USD -2,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Talen Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:21:53 | 407,54 | 24 | |
| 19:21:36 | 407,35 | 3 | |
| 19:21:36 | 407,16 | 3 | |
| 19:21:10 | 407,22 | 3 | |
| 19:20:10 | 407,28 | 2 | |
| 19:20:10 | 407,02 | 1 | |
| 19:20:10 | 407,02 | 1 | |
| 19:19:55 | 407,03 | 2 | |
| 19:19:52 | 407,26 | 12 | |
| 19:19:50 | 407,33 | 100 | |
| 19:18:35 | 407,84 | 2 | |
| 19:18:35 | 407,48 | 3 | |
| 19:17:28 | 407,49 | 5 | |
| 19:17:01 | 408,11 | 5 | |
| 19:14:50 | 408,44 | 1 | |
| 19:14:02 | 407,57 | 5 | |
| 19:13:09 | 408,17 | 1 | |
| 19:13:09 | 408,16 | 2 | |
| 19:13:06 | 408,10 | 2 | |
| 19:13:06 | 407,98 | 16 | |
| 19:13:06 | 407,98 | 4 | |
| 19:13:06 | 407,97 | 2 | |
| 19:13:06 | 407,97 | 2 | |
| 19:13:06 | 407,97 | 6 | |
| 19:13:00 | 407,79 | 25 | |
| 19:12:42 | 407,60 | 6 | |
| 19:12:03 | 407,57 | 1 | |
| 19:12:03 | 407,49 | 1 | |
| 19:12:03 | 407,61 | 8 | |
| 19:11:16 | 407,51 | 4 | |
| 19:11:16 | 408,06 | 3 | |
| 19:10:54 | 408,82 | 1 | |
| 19:10:50 | 408,55 | 2 | |
| 19:10:50 | 408,55 | 6 | |
| 19:10:09 | 408,73 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)