TAKKT Aktie
7,35 EUR -0,15 EUR -2,00 %
STU
Werbung
TAKKT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:03 | 7,35 | 0 | |
| 19:30:07 | 7,35 | 0 | |
| 19:15:03 | 7,34 | 0 | |
| 19:00:04 | 7,34 | 0 | |
| 18:45:02 | 7,34 | 0 | |
| 18:30:07 | 7,34 | 0 | |
| 18:15:02 | 7,34 | 0 | |
| 18:00:06 | 7,34 | 0 | |
| 17:45:05 | 7,35 | 0 | |
| 17:35:05 | 7,34 | 0 | |
| 17:15:09 | 7,40 | 0 | |
| 17:00:08 | 7,33 | 0 | |
| 16:45:05 | 7,33 | 0 | |
| 16:30:03 | 7,34 | 0 | |
| 16:29:38 | 7,31 | 680 | |
| 16:29:32 | 7,32 | 680 | |
| 16:15:05 | 7,33 | 680 | |
| 16:00:03 | 7,32 | 680 | |
| 15:45:05 | 7,37 | 680 | |
| 15:35:13 | 7,40 | 680 | |
| 15:30:09 | 7,40 | 680 | |
| 15:15:08 | 7,40 | 680 | |
| 15:00:09 | 7,40 | 680 | |
| 14:45:08 | 7,44 | 680 | |
| 14:37:32 | 7,45 | 1.200 | |
| 14:30:06 | 7,50 | 1.200 | |
| 14:25:12 | 7,50 | 1.000 | |
| 14:18:02 | 7,50 | 1.500 | |
| 14:17:36 | 7,50 | 1.500 | |
| 14:16:59 | 7,50 | 500 | |
| 14:16:45 | 7,50 | 2.000 | |
| 14:16:40 | 7,46 | 10.000 | |
| 14:15:08 | 7,51 | 10.000 | |
| 14:00:07 | 7,51 | 10.000 | |
| 13:45:10 | 7,53 | 10.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)