TAIYO YUDEN Aktie
22,40 EUR +0,20 EUR +0,90 %
STU
4.063,00 JPY -66,00 JPY -1,60 %
TOKIO
TAIYO YUDEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TAIYO YUDEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:13 | 22,40 | 0 | |
| 16:46:09 | 22,60 | 0 | |
| 16:31:08 | 22,60 | 0 | |
| 16:16:09 | 22,40 | 0 | |
| 15:47:06 | 22,60 | 0 | |
| 15:31:07 | 22,60 | 0 | |
| 15:16:10 | 22,40 | 0 | |
| 15:01:07 | 22,40 | 0 | |
| 14:46:07 | 22,40 | 0 | |
| 14:31:07 | 22,40 | 0 | |
| 14:16:08 | 22,20 | 0 | |
| 14:01:13 | 22,40 | 0 | |
| 13:46:11 | 22,20 | 0 | |
| 13:16:22 | 22,20 | 0 | |
| 13:01:25 | 22,40 | 0 | |
| 12:46:11 | 22,20 | 0 | |
| 12:31:19 | 22,20 | 0 | |
| 12:16:22 | 22,20 | 0 | |
| 12:01:21 | 22,20 | 0 | |
| 11:46:26 | 22,40 | 0 | |
| 11:16:32 | 22,40 | 0 | |
| 10:46:40 | 22,40 | 0 | |
| 10:31:45 | 22,40 | 0 | |
| 10:16:38 | 22,40 | 0 | |
| 10:01:47 | 22,20 | 0 | |
| 09:46:50 | 22,20 | 0 | |
| 09:31:43 | 22,20 | 0 | |
| 09:14:38 | 22,20 | 0 | |
| 09:06:29 | 22,20 | 0 | |
| 08:55:23 | 22,20 | 0 | |
| 08:46:31 | 22,20 | 0 | |
| 08:17:35 | 22,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)