Tabuk Cement Company Bearer Aktie
8,55 SAR +0,03 SAR +0,35 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tabuk Cement Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:15:39 | 8,55 | 10 | |
| 13:11:32 | 8,55 | 35 | |
| 13:10:27 | 8,55 | 46 | |
| 13:10:27 | 8,55 | 6 | |
| 13:10:27 | 8,55 | 30 | |
| 13:10:27 | 8,55 | 73 | |
| 12:57:45 | 8,55 | 4 | |
| 12:57:17 | 8,51 | 3.207 | |
| 12:57:17 | 8,51 | 438 | |
| 12:57:17 | 8,51 | 50 | |
| 12:55:56 | 8,52 | 1 | |
| 12:52:14 | 8,52 | 12 | |
| 12:46:32 | 8,55 | 20 | |
| 12:39:49 | 8,52 | 12 | |
| 12:38:42 | 8,54 | 100 | |
| 12:33:39 | 8,55 | 445 | |
| 12:33:39 | 8,54 | 4 | |
| 12:30:53 | 8,54 | 369 | |
| 12:30:53 | 8,54 | 631 | |
| 12:28:46 | 8,54 | 8 | |
| 12:27:52 | 8,54 | 20 | |
| 12:22:56 | 8,51 | 10 | |
| 12:20:08 | 8,53 | 452 | |
| 12:20:08 | 8,53 | 474 | |
| 12:20:08 | 8,53 | 925 | |
| 12:19:36 | 8,54 | 5 | |
| 12:18:06 | 8,54 | 81 | |
| 12:18:06 | 8,54 | 1.000 | |
| 12:12:56 | 8,53 | 1.372 | |
| 12:12:56 | 8,53 | 448 | |
| 12:10:20 | 8,55 | 680 | |
| 12:09:53 | 8,54 | 195 | |
| 12:09:48 | 8,54 | 301 | |
| 12:09:48 | 8,54 | 100 | |
| 12:07:26 | 8,55 | 425 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)