SYNNEX Aktie
144,00 EUR -1,00 EUR -0,69 %
STU
172,51 USD +1,23 USD +0,72 %
BTT
SYNNEX jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SYNNEX Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:59 | 144,00 | 0 | |
| 20:48:18 | 144,00 | 0 | |
| 20:32:54 | 144,00 | 0 | |
| 20:18:26 | 144,00 | 0 | |
| 20:03:54 | 144,00 | 0 | |
| 19:48:20 | 144,00 | 0 | |
| 19:33:26 | 144,00 | 0 | |
| 19:18:38 | 144,00 | 0 | |
| 19:04:42 | 144,00 | 0 | |
| 18:48:25 | 144,00 | 0 | |
| 18:35:36 | 144,00 | 0 | |
| 18:33:29 | 144,00 | 0 | |
| 18:18:01 | 144,00 | 0 | |
| 18:03:27 | 145,00 | 0 | |
| 17:47:43 | 144,00 | 0 | |
| 17:32:46 | 144,00 | 0 | |
| 17:17:53 | 145,00 | 0 | |
| 17:03:16 | 145,00 | 0 | |
| 16:47:25 | 145,00 | 0 | |
| 16:32:50 | 145,00 | 0 | |
| 16:17:44 | 144,00 | 0 | |
| 15:47:32 | 143,00 | 0 | |
| 15:32:41 | 142,00 | 0 | |
| 15:17:48 | 143,00 | 0 | |
| 15:02:49 | 143,00 | 0 | |
| 14:47:46 | 143,00 | 0 | |
| 14:32:39 | 143,00 | 0 | |
| 14:17:44 | 144,00 | 0 | |
| 14:03:27 | 143,00 | 0 | |
| 13:47:36 | 144,00 | 0 | |
| 13:17:29 | 143,00 | 0 | |
| 13:03:08 | 143,00 | 0 | |
| 12:46:54 | 143,00 | 0 | |
| 12:31:50 | 143,00 | 0 | |
| 12:17:49 | 143,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)