Syensqo SA-NV Aktie
79,96 EUR -0,64 EUR -0,79 %
STU
80,82 EUR -0,76 EUR -0,93 %
EBR
Syensqo SA-NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Syensqo SA-NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:26 | 79,96 | 0 | |
| 19:47:47 | 80,00 | 0 | |
| 19:31:56 | 79,96 | 0 | |
| 19:17:56 | 80,00 | 0 | |
| 19:03:30 | 79,88 | 0 | |
| 18:47:43 | 80,00 | 0 | |
| 18:33:53 | 80,00 | 0 | |
| 18:18:27 | 79,90 | 0 | |
| 18:03:59 | 79,92 | 0 | |
| 17:48:08 | 79,86 | 0 | |
| 17:33:12 | 80,04 | 0 | |
| 17:18:28 | 80,14 | 0 | |
| 17:04:11 | 79,94 | 0 | |
| 16:48:04 | 79,94 | 0 | |
| 16:33:14 | 79,92 | 0 | |
| 16:18:24 | 79,74 | 0 | |
| 15:49:39 | 79,80 | 0 | |
| 15:33:23 | 79,82 | 0 | |
| 15:18:14 | 79,84 | 0 | |
| 15:03:30 | 79,74 | 0 | |
| 14:48:05 | 79,60 | 0 | |
| 14:33:16 | 79,78 | 0 | |
| 14:18:17 | 79,48 | 0 | |
| 14:04:13 | 79,50 | 0 | |
| 13:48:07 | 79,54 | 0 | |
| 13:18:09 | 79,38 | 0 | |
| 13:04:00 | 79,24 | 0 | |
| 12:47:19 | 79,06 | 0 | |
| 12:33:18 | 79,14 | 0 | |
| 12:18:31 | 79,00 | 0 | |
| 12:04:06 | 79,10 | 0 | |
| 11:48:23 | 79,20 | 0 | |
| 11:18:41 | 79,10 | 0 | |
| 11:05:36 | 79,20 | 0 | |
| 10:46:17 | 79,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)