Sweetgreen A Aktie
5,29 USD -0,12 USD -2,22 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sweetgreen A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:58:09 | 5,29 | 14 | |
| 17:57:41 | 5,28 | 100 | |
| 17:56:57 | 5,28 | 22 | |
| 17:56:18 | 5,27 | 18 | |
| 17:55:46 | 5,28 | 17 | |
| 17:55:08 | 5,28 | 100 | |
| 17:55:08 | 5,28 | 100 | |
| 17:55:00 | 5,28 | 13 | |
| 17:55:00 | 5,28 | 100 | |
| 17:54:55 | 5,28 | 100 | |
| 17:53:18 | 5,27 | 100 | |
| 17:53:18 | 5,27 | 23 | |
| 17:53:06 | 5,26 | 25 | |
| 17:53:06 | 5,26 | 12 | |
| 17:53:06 | 5,27 | 100 | |
| 17:53:06 | 5,27 | 36 | |
| 17:51:10 | 5,26 | 100 | |
| 17:48:30 | 5,27 | 72 | |
| 17:47:29 | 5,27 | 15 | |
| 17:46:28 | 5,26 | 23 | |
| 17:43:21 | 5,25 | 100 | |
| 17:43:21 | 5,25 | 2 | |
| 17:43:21 | 5,25 | 47 | |
| 17:43:20 | 5,25 | 2 | |
| 17:43:20 | 5,25 | 92 | |
| 17:43:20 | 5,26 | 368 | |
| 17:43:20 | 5,25 | 20 | |
| 17:43:20 | 5,25 | 1 | |
| 17:40:23 | 5,24 | 100 | |
| 17:40:23 | 5,24 | 100 | |
| 17:39:51 | 5,24 | 12 | |
| 17:38:48 | 5,23 | 100 | |
| 17:38:48 | 5,23 | 100 | |
| 17:36:00 | 5,23 | 1 | |
| 17:35:23 | 5,23 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)