Sweco Registered B Aktie
13,34 EUR -0,41 EUR -2,98 %
STU
146,00 SEK -1,10 SEK -0,75 %
STO
Sweco Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sweco Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:23 | 13,34 | 0 | |
| 20:48:25 | 13,33 | 0 | |
| 20:33:14 | 13,33 | 0 | |
| 20:18:23 | 13,33 | 0 | |
| 20:03:58 | 13,34 | 0 | |
| 19:48:26 | 13,33 | 0 | |
| 19:33:16 | 13,33 | 0 | |
| 19:18:40 | 13,28 | 0 | |
| 19:04:44 | 13,33 | 0 | |
| 18:48:28 | 13,33 | 0 | |
| 18:35:55 | 13,33 | 0 | |
| 18:34:16 | 13,33 | 0 | |
| 18:18:23 | 13,34 | 0 | |
| 18:03:58 | 13,31 | 0 | |
| 17:48:03 | 13,31 | 0 | |
| 17:33:01 | 13,25 | 0 | |
| 17:18:11 | 13,37 | 0 | |
| 17:03:51 | 13,34 | 0 | |
| 16:47:58 | 13,35 | 0 | |
| 16:33:14 | 13,43 | 0 | |
| 16:18:11 | 13,49 | 0 | |
| 15:47:50 | 13,60 | 0 | |
| 15:33:07 | 13,55 | 0 | |
| 15:18:02 | 13,56 | 0 | |
| 15:03:27 | 13,67 | 0 | |
| 14:47:58 | 13,64 | 0 | |
| 14:33:02 | 13,63 | 0 | |
| 14:18:14 | 13,36 | 0 | |
| 14:03:54 | 13,32 | 0 | |
| 13:48:00 | 13,30 | 0 | |
| 13:18:00 | 13,43 | 0 | |
| 13:03:44 | 13,43 | 0 | |
| 12:47:09 | 13,45 | 0 | |
| 12:32:57 | 13,42 | 0 | |
| 12:18:16 | 13,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)