Super Micro Computer Aktie
35,01 EUR -0,34 EUR -0,96 %
XETRA
36,54 USD +3,22 USD +9,66 %
vorbörslichBTT
BTT
Werbung
Super Micro Computer Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:55:46 | 34,97 | 20 | |
| 12:55:42 | 34,81 | 38 | |
| 12:55:41 | 34,83 | 62 | |
| 12:48:03 | 35,01 | 128 | |
| 12:47:32 | 35,01 | 29 | |
| 12:36:08 | 35,08 | 6 | |
| 12:36:06 | 35,08 | 3 | |
| 12:26:39 | 35,14 | 150 | |
| 12:25:37 | 35,12 | 40 | |
| 12:25:06 | 35,02 | 73 | |
| 12:25:05 | 35,08 | 64 | |
| 12:20:10 | 35,00 | 3 | |
| 12:20:10 | 35,01 | 69 | |
| 12:15:15 | 34,97 | 141 | |
| 12:14:12 | 35,10 | 100 | |
| 12:14:00 | 35,07 | 39 | |
| 12:13:58 | 35,10 | 126 | |
| 12:13:58 | 35,13 | 9 | |
| 12:13:04 | 35,17 | 100 | |
| 11:59:55 | 35,18 | 23 | |
| 11:52:51 | 35,12 | 8 | |
| 11:52:42 | 35,11 | 3 | |
| 11:50:54 | 35,21 | 173 | |
| 11:50:54 | 35,20 | 127 | |
| 11:45:10 | 35,30 | 1 | |
| 11:45:10 | 35,30 | 11 | |
| 11:45:10 | 35,30 | 190 | |
| 11:40:12 | 35,24 | 17 | |
| 11:40:12 | 35,25 | 60 | |
| 11:40:12 | 35,30 | 124 | |
| 11:37:01 | 35,33 | 355 | |
| 11:37:01 | 35,37 | 13 | |
| 11:32:31 | 35,43 | 130 | |
| 11:32:31 | 35,43 | 3 | |
| 11:22:21 | 35,27 | 73 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)