Super Micro Computer Aktie
28,07 EUR -0,73 EUR -2,53 %
BMN
33,42 USD -0,13 USD -0,39 %
nachbörslichBTT
BTT
Super Micro Computer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Super Micro Computer Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:34:52 | 28,11 | 30 | |
| 22:08:49 | 28,16 | 200 | |
| 22:06:44 | 28,16 | 18 | |
| 22:04:47 | 28,15 | 28 | |
| 21:59:37 | 28,14 | 100 | |
| 21:57:35 | 28,18 | 50 | |
| 21:55:41 | 28,12 | 23 | |
| 21:54:05 | 28,06 | 500 | |
| 21:50:49 | 28,22 | 90 | |
| 21:50:23 | 28,14 | 300 | |
| 21:35:07 | 28,05 | 27 | |
| 21:35:00 | 28,07 | 100 | |
| 21:34:50 | 28,03 | 20 | |
| 21:30:46 | 28,09 | 500 | |
| 21:28:55 | 28,10 | 694 | |
| 21:28:44 | 28,13 | 60 | |
| 21:22:44 | 28,16 | 500 | |
| 21:17:27 | 28,20 | 10 | |
| 21:16:11 | 28,20 | 208 | |
| 21:16:11 | 28,20 | 1.000 | |
| 21:10:14 | 28,30 | 184 | |
| 21:09:39 | 28,30 | 10 | |
| 21:05:25 | 28,41 | 40 | |
| 20:33:53 | 28,40 | 10 | |
| 20:31:45 | 28,37 | 500 | |
| 20:30:34 | 28,41 | 70 | |
| 20:23:18 | 28,32 | 22 | |
| 20:23:16 | 28,28 | 220 | |
| 20:23:16 | 28,28 | 600 | |
| 20:20:51 | 28,30 | 59 | |
| 20:15:15 | 28,35 | 7 | |
| 20:11:53 | 28,29 | 21 | |
| 20:06:06 | 28,28 | 14 | |
| 20:00:39 | 28,24 | 11 | |
| 19:56:27 | 28,32 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)