Sumitomo Mitsui Trust Aktie
30,60 EUR +0,60 EUR +2,00 %
STU
5.664,00 JPY +138,00 JPY +2,50 %
TOKIO
Sumitomo Mitsui Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sumitomo Mitsui Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:34 | 30,60 | 0 | |
| 18:31:43 | 30,20 | 0 | |
| 18:16:45 | 30,20 | 0 | |
| 18:01:55 | 30,20 | 0 | |
| 17:46:37 | 30,20 | 0 | |
| 17:31:28 | 30,20 | 0 | |
| 17:16:38 | 30,20 | 0 | |
| 17:01:55 | 30,20 | 0 | |
| 16:46:31 | 30,20 | 0 | |
| 16:31:33 | 30,20 | 0 | |
| 16:16:38 | 30,20 | 0 | |
| 15:46:31 | 30,00 | 0 | |
| 15:31:31 | 30,00 | 0 | |
| 15:16:35 | 30,00 | 0 | |
| 15:01:35 | 30,00 | 0 | |
| 14:46:37 | 30,00 | 0 | |
| 14:31:33 | 30,00 | 0 | |
| 14:16:38 | 30,00 | 0 | |
| 14:01:46 | 30,00 | 0 | |
| 13:46:37 | 30,00 | 0 | |
| 13:16:39 | 30,00 | 0 | |
| 13:01:44 | 30,40 | 0 | |
| 12:46:21 | 30,20 | 0 | |
| 12:31:33 | 30,20 | 0 | |
| 12:16:37 | 30,20 | 0 | |
| 12:01:40 | 30,20 | 0 | |
| 11:46:37 | 30,40 | 0 | |
| 11:16:43 | 30,40 | 0 | |
| 10:46:36 | 30,40 | 0 | |
| 10:31:52 | 30,60 | 0 | |
| 10:16:48 | 30,40 | 0 | |
| 10:01:53 | 30,40 | 0 | |
| 09:46:44 | 30,20 | 0 | |
| 09:31:58 | 30,20 | 0 | |
| 09:14:53 | 30,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)