Sumitomo Mitsui Financial Group Aktie
30,43 EUR +1,08 EUR +3,66 %
STU
30,49 EUR +1,28 EUR +4,36 %
HAML
Sumitomo Mitsui Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sumitomo Mitsui Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:22 | 30,43 | 0 | |
| 17:04:14 | 30,49 | 0 | |
| 16:48:12 | 30,50 | 0 | |
| 16:33:22 | 30,62 | 0 | |
| 16:18:25 | 30,75 | 0 | |
| 15:48:21 | 30,85 | 0 | |
| 15:33:19 | 30,77 | 0 | |
| 15:18:24 | 30,67 | 0 | |
| 15:03:42 | 30,70 | 0 | |
| 14:48:11 | 30,66 | 0 | |
| 14:33:31 | 30,67 | 0 | |
| 14:18:32 | 30,59 | 0 | |
| 14:04:22 | 30,56 | 0 | |
| 13:48:01 | 30,54 | 0 | |
| 13:32:14 | 30,55 | 0 | |
| 13:18:17 | 30,53 | 0 | |
| 13:04:03 | 30,53 | 0 | |
| 12:47:05 | 30,50 | 0 | |
| 12:32:52 | 30,47 | 0 | |
| 12:18:23 | 30,45 | 0 | |
| 12:03:55 | 30,46 | 0 | |
| 11:48:03 | 30,45 | 0 | |
| 11:33:24 | 30,46 | 0 | |
| 11:18:28 | 30,46 | 0 | |
| 11:03:59 | 30,45 | 0 | |
| 10:47:45 | 30,39 | 0 | |
| 10:35:41 | 30,38 | 0 | |
| 10:02:07 | 30,28 | 0 | |
| 09:46:49 | 30,26 | 0 | |
| 09:31:58 | 30,24 | 0 | |
| 09:14:48 | 30,16 | 0 | |
| 09:05:36 | 30,18 | 0 | |
| 08:55:18 | 30,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)