Sulzer Aktie
196,60 EUR +4,40 EUR +2,29 %
STU
179,20 CHF +3,20 CHF +1,82 %
SWX
Sulzer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sulzer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:44 | 196,60 | 0 | |
| 20:02:59 | 196,40 | 0 | |
| 19:47:43 | 196,40 | 0 | |
| 19:32:41 | 196,40 | 0 | |
| 19:17:56 | 196,40 | 0 | |
| 19:03:34 | 196,40 | 0 | |
| 18:47:42 | 196,40 | 0 | |
| 18:33:59 | 196,40 | 0 | |
| 18:18:23 | 196,40 | 0 | |
| 18:03:53 | 196,40 | 0 | |
| 17:48:04 | 196,00 | 0 | |
| 17:33:10 | 195,80 | 0 | |
| 17:18:24 | 196,00 | 0 | |
| 17:03:53 | 196,00 | 0 | |
| 16:47:48 | 195,70 | 0 | |
| 16:33:14 | 195,40 | 0 | |
| 16:18:12 | 195,20 | 0 | |
| 15:47:57 | 194,50 | 0 | |
| 15:33:12 | 194,70 | 0 | |
| 15:18:18 | 194,70 | 0 | |
| 15:03:35 | 194,70 | 0 | |
| 14:48:13 | 194,40 | 0 | |
| 14:33:08 | 194,30 | 0 | |
| 14:18:11 | 194,20 | 0 | |
| 14:04:06 | 194,40 | 0 | |
| 13:48:01 | 194,40 | 0 | |
| 13:17:52 | 194,60 | 0 | |
| 13:03:45 | 194,40 | 0 | |
| 12:47:08 | 194,10 | 0 | |
| 12:32:04 | 193,90 | 0 | |
| 12:18:21 | 193,90 | 0 | |
| 12:03:55 | 193,60 | 0 | |
| 11:48:04 | 193,40 | 0 | |
| 11:31:17 | 193,30 | 0 | |
| 11:16:09 | 193,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)