STV Group Aktie
1,21 EUR +0,04 EUR +3,42 %
STU
1,14 GBP +0,01 GBP +1,16 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STV Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:44 | 1,21 | 0 | |
| 16:33:09 | 1,21 | 0 | |
| 16:18:08 | 1,21 | 0 | |
| 15:47:54 | 1,21 | 0 | |
| 15:33:10 | 1,21 | 0 | |
| 15:18:14 | 1,21 | 0 | |
| 15:03:26 | 1,21 | 0 | |
| 14:48:08 | 1,21 | 0 | |
| 14:33:02 | 1,22 | 0 | |
| 14:18:10 | 1,22 | 0 | |
| 14:04:02 | 1,22 | 0 | |
| 13:48:01 | 1,21 | 0 | |
| 13:17:52 | 1,21 | 0 | |
| 13:03:46 | 1,21 | 0 | |
| 12:47:09 | 1,21 | 0 | |
| 12:32:08 | 1,21 | 0 | |
| 12:18:21 | 1,21 | 0 | |
| 12:03:53 | 1,21 | 0 | |
| 11:48:03 | 1,21 | 0 | |
| 11:31:10 | 1,21 | 0 | |
| 11:16:09 | 1,21 | 0 | |
| 10:46:16 | 1,21 | 0 | |
| 10:31:21 | 1,21 | 0 | |
| 10:16:16 | 1,21 | 0 | |
| 10:01:18 | 1,21 | 0 | |
| 09:46:15 | 1,21 | 0 | |
| 09:31:21 | 1,21 | 0 | |
| 09:14:13 | 1,21 | 0 | |
| 09:05:51 | 1,21 | 0 | |
| 08:47:47 | 1,17 | 0 | |
| 08:31:15 | 1,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)