Stryker Aktie
296,40 EUR -6,50 EUR -2,15 %
STU
353,27 USD -4,99 USD -1,39 %
BTT
Stryker jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stryker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:00 | 296,40 | 0 | |
| 18:47:20 | 296,10 | 0 | |
| 18:33:19 | 296,40 | 0 | |
| 18:17:54 | 295,50 | 0 | |
| 18:03:19 | 295,60 | 0 | |
| 17:52:36 | 296,10 | 100 | |
| 17:52:33 | 296,10 | 100 | |
| 17:47:37 | 296,30 | 100 | |
| 17:32:39 | 297,00 | 100 | |
| 17:17:44 | 296,40 | 100 | |
| 17:03:03 | 295,50 | 100 | |
| 16:47:16 | 296,00 | 100 | |
| 16:32:35 | 294,20 | 100 | |
| 16:17:34 | 293,80 | 100 | |
| 16:00:04 | 294,40 | 15 | |
| 15:59:59 | 294,70 | 17 | |
| 15:52:46 | 294,70 | 2 | |
| 15:47:22 | 294,20 | 2 | |
| 15:32:27 | 296,20 | 2 | |
| 15:17:36 | 298,30 | 2 | |
| 15:02:35 | 298,30 | 2 | |
| 14:47:36 | 299,20 | 2 | |
| 14:32:25 | 300,40 | 2 | |
| 14:17:33 | 300,40 | 2 | |
| 14:03:08 | 300,60 | 2 | |
| 14:02:06 | 301,20 | 10 | |
| 14:01:59 | 300,60 | 11 | |
| 13:47:27 | 300,80 | 11 | |
| 13:17:22 | 300,10 | 11 | |
| 13:02:54 | 300,90 | 11 | |
| 12:46:49 | 301,10 | 11 | |
| 12:31:45 | 301,20 | 11 | |
| 12:17:42 | 301,10 | 11 | |
| 12:03:02 | 301,00 | 11 | |
| 11:47:32 | 300,80 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)